• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^BTK

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    NYSE ARCA BIOTECH INDEX (^BTK)

    -NYSE
    3,545.58 Up 33.48(0.95%) Dec 19
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 29, 199481.7582.6181.1581.54081.54
    Dec 28, 199482.7483.0181.4181.68081.68
    Dec 27, 199481.8982.9581.8982.74082.74
    Dec 23, 199481.2582.1081.0281.89081.89
    Dec 22, 199479.9381.5579.7581.25081.25
    Dec 21, 199477.2980.3377.1679.93079.93
    Dec 20, 199477.0878.0276.4177.29077.29
    Dec 19, 199477.0777.4176.0477.08077.08
    Dec 16, 199478.1478.2276.5477.07077.07
    Dec 15, 199478.1679.0576.6978.14078.14
    Dec 14, 199478.1878.5077.4178.16078.16
    Dec 13, 199479.4779.4777.1178.18078.18
    Dec 12, 199479.2379.9278.3179.47079.47
    Dec 9, 199479.0879.5577.5879.23079.23
    Dec 8, 199481.4281.9178.0979.08079.08
    Dec 7, 199482.3682.5481.0881.42081.42
    Dec 6, 199483.0783.3781.5182.36082.36
    Dec 5, 199483.9984.8282.7883.07083.07
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.