Dow Up0.12% Nasdaq Up0.11%

More On ^BVSP

Quotes

Charts

News & Info


IBOVESPA - (^BVSP)

-Sao Paolo
59,769.53 Up 654.87(1.11%) 11:03AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 7, 1993410.00433.00410.00422.00042.20
Jun 4, 1993411.00420.00405.00412.00041.20
Jun 3, 1993395.00409.00388.00408.00040.80
Jun 2, 1993378.00396.00378.00393.00039.30
Jun 1, 1993354.00372.00354.00372.00037.20
May 31, 1993349.00349.00349.00349.00034.90
May 28, 1993349.00349.00349.00349.00034.90
May 27, 1993350.00351.00347.00348.00034.80
May 26, 1993344.00356.00344.00350.00035.00
May 25, 1993338.00345.00338.00344.00034.40
May 24, 1993332.00343.00332.00338.00033.80
May 21, 1993320.00335.00317.00332.00033.20
May 20, 1993299.00321.00299.00320.00032.00
May 19, 1993295.00303.00295.00299.00029.90
May 18, 1993293.00300.00293.00295.00029.50
May 17, 1993278.00293.00277.00293.00029.30
May 14, 1993274.00279.00274.00278.00027.80
May 13, 1993267.00276.00267.00274.00027.40
May 12, 1993263.00271.00262.00267.00026.70
May 11, 1993252.00263.00251.00263.00026.30
May 10, 1993258.00258.00251.00252.00025.20
May 7, 1993256.00261.00255.00258.00025.80
May 6, 1993246.00257.00246.00256.00025.60
May 5, 1993249.00249.00243.00246.00024.60
May 4, 1993241.00250.00241.00249.00024.90
May 3, 1993241.00244.00238.00241.00024.10
Apr 30, 1993237.00242.00237.00241.00024.10
Apr 29, 1993243.00248.00237.00237.00023.70
Apr 28, 1993245.00246.00237.00243.00024.30
Apr 27, 1993248.00254.00245.00245.00024.50
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in BRL.