^BXM Historical Prices | BuywriteMonthlyIndex Stock

Dow

0.06% Nasdaq

0.01%

BuywriteMonthlyIndex (^BXM)

-Chicago Options

962.13 0.19(0.02%) May 24

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Apr 24, 2012	891.45	895.25	890.94	893.50	0	893.50
Apr 23, 2012	890.90	891.71	886.48	890.87	0	890.87
Apr 20, 2012	896.48	897.09	895.27	895.41	0	895.41
Apr 19, 2012	897.39	900.88	888.07	892.36	0	892.36
Apr 18, 2012	897.73	900.24	895.86	897.37	0	897.37
Apr 17, 2012	891.61	900.77	891.61	899.53	0	899.53
Apr 16, 2012	891.41	893.18	884.38	887.09	0	887.09
Apr 13, 2012	894.83	894.83	886.91	887.18	0	887.18
Apr 12, 2012	887.38	897.12	886.90	896.75	0	896.75
Apr 11, 2012	885.03	889.54	884.76	885.85	0	885.85
Apr 10, 2012	891.19	893.11	878.55	879.22	0	879.22
Apr 9, 2012	894.08	895.32	890.10	892.47	0	892.47
Apr 5, 2012	897.09	899.80	896.46	898.82	0	898.82
Apr 4, 2012	900.56	900.56	895.72	898.36	0	898.36
Apr 3, 2012	903.61	903.80	899.64	902.84	0	902.84
Apr 2, 2012	899.99	904.24	898.86	903.46	0	903.46
Mar 30, 2012	899.86	900.92	897.25	900.28	0	900.28
Mar 29, 2012	896.17	898.84	892.85	898.53	0	898.53
Mar 28, 2012	899.68	900.57	894.54	898.68	0	898.68
Mar 27, 2012	901.27	901.56	899.41	899.65	0	899.65
Mar 26, 2012	897.42	901.20	897.42	901.07	0	901.07
Mar 23, 2012	892.80	895.86	889.93	894.65	0	894.65
Mar 22, 2012	893.64	893.64	890.23	892.40	0	892.40
Mar 21, 2012	897.09	898.14	895.01	895.79	0	895.79
Mar 20, 2012	896.13	896.92	893.18	896.26	0	896.26
Mar 19, 2012	895.69	899.03	895.05	897.17	0	897.17
Mar 16, 2012	895.61	896.08	894.99	895.43	0	895.43
Mar 15, 2012	895.56	896.00	895.06	896.00	0	896.00
Mar 14, 2012	895.25	895.82	894.72	895.31	0	895.31
Mar 13, 2012	893.57	895.82	893.57	895.27	0	895.27
Mar 12, 2012	892.62	893.79	891.85	893.29	0	893.29
Mar 9, 2012	891.18	892.70	890.92	891.77	0	891.77
Mar 8, 2012	888.08	890.61	887.38	889.39	0	889.39
Mar 7, 2012	881.87	885.94	881.60	884.87	0	884.87
Mar 6, 2012	884.89	884.89	878.15	879.95	0	879.95
Mar 5, 2012	888.76	889.10	886.18	888.52	0	888.52
Mar 2, 2012	889.16	890.01	887.89	889.13	0	889.13
Mar 1, 2012	887.64	890.22	887.37	889.56	0	889.56
Feb 29, 2012	888.06	889.50	885.65	886.40	0	886.40
Feb 28, 2012	885.97	888.14	885.55	887.67	0	887.67
Feb 27, 2012	884.16	887.85	881.73	885.92	0	885.92
Feb 24, 2012	885.18	886.77	884.39	885.47	0	885.47
Feb 23, 2012	881.12	884.64	879.54	884.35	0	884.35
Feb 22, 2012	882.04	883.04	880.57	881.65	0	881.65
Feb 21, 2012	882.63	884.40	880.68	882.37	0	882.37
Feb 17, 2012	881.21	881.99	880.76	881.01	0	881.01
Feb 16, 2012	882.57	883.67	882.27	883.36	0	883.36
Feb 15, 2012	882.45	883.66	881.79	882.35	0	882.35
Feb 14, 2012	882.85	883.09	881.50	882.73	0	882.73
Feb 13, 2012	880.83	882.82	880.83	882.50	0	882.50
Feb 10, 2012	882.64	882.64	878.72	880.33	0	880.33
Feb 9, 2012	881.38	882.08	880.31	881.43	0	881.43
Feb 8, 2012	881.05	881.89	879.84	881.02	0	881.02
Feb 7, 2012	880.06	881.18	878.31	880.69	0	880.69
Feb 6, 2012	879.66	880.28	878.05	880.22	0	880.22
Feb 3, 2012	876.19	879.93	876.19	879.51	0	879.51
Feb 2, 2012	875.07	876.11	873.46	875.13	0	875.13
Feb 1, 2012	872.06	876.06	872.06	874.08	0	874.08
Jan 31, 2012	871.06	872.46	866.95	869.31	0	869.31
Jan 30, 2012	866.45	869.90	863.90	869.55	0	869.55
Jan 27, 2012	869.64	871.51	868.03	869.59	0	869.59
Jan 26, 2012	872.99	874.82	868.18	870.00	0	870.00
Jan 25, 2012	868.92	873.41	865.74	871.98	0	871.98
Jan 24, 2012	867.25	868.73	864.58	868.73	0	868.73
Jan 23, 2012	868.22	870.88	865.89	868.55	0	868.55
Jan 20, 2012	866.33	868.26	865.65	868.26	0	868.26
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ^BXM

Quotes

Charts

News & Info

BuywriteMonthlyIndex (^BXM)