^DJI Historical Prices | Dow Jones Industrial Average Stock

Dow

0.80% Nasdaq

0.97%

Dow Jones Industrial Average (^DJI)

-DJI

15,354.40 121.18(0.80%) May 17

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Aug 4, 1992	3,395.40	3,396.75	3,377.57	3,384.30	0	3,384.30
Aug 3, 1992	3,393.80	3,399.99	3,384.05	3,395.40	0	3,395.40
Jul 31, 1992	3,391.90	3,402.96	3,385.67	3,393.80	0	3,393.80
Jul 30, 1992	3,379.20	3,395.94	3,374.33	3,391.90	0	3,391.90
Jul 29, 1992	3,334.10	3,385.13	3,334.09	3,379.20	0	3,379.20
Jul 28, 1992	3,282.20	3,335.15	3,282.20	3,334.10	0	3,334.10
Jul 27, 1992	3,285.70	3,299.49	3,282.20	3,282.20	0	3,282.20
Jul 24, 1992	3,290.00	3,297.30	3,276.80	3,285.70	0	3,285.70
Jul 23, 1992	3,277.60	3,291.39	3,266.53	3,290.00	0	3,290.00
Jul 22, 1992	3,307.90	3,307.90	3,275.18	3,277.60	197,500	3,277.60
Jul 21, 1992	3,303.30	3,322.73	3,303.27	3,308.40	0	3,308.40
Jul 20, 1992	3,331.10	3,331.10	3,287.06	3,303.00	0	3,303.00
Jul 17, 1992	3,361.10	3,361.10	3,317.05	3,331.60	228,300	3,331.60
Jul 16, 1992	3,345.40	3,364.33	3,333.26	3,361.60	0	3,361.60
Jul 15, 1992	3,358.40	3,363.25	3,339.75	3,345.40	0	3,345.40
Jul 14, 1992	3,337.30	3,358.93	3,328.67	3,358.40	0	3,358.40
Jul 13, 1992	3,330.60	3,344.07	3,327.05	3,337.30	0	3,337.30
Jul 10, 1992	3,324.10	3,339.75	3,315.16	3,330.60	0	3,330.60
Jul 9, 1992	3,293.60	3,336.50	3,293.55	3,324.10	0	3,324.10
Jul 8, 1992	3,295.20	3,303.27	3,273.56	3,293.30	0	3,293.30
Jul 7, 1992	3,339.20	3,352.71	3,291.39	3,295.20	0	3,295.20
Jul 6, 1992	3,330.30	3,340.29	3,326.78	3,339.20	0	3,339.20
Jul 2, 1992	3,354.10	3,373.89	3,326.54	3,330.30	0	3,330.30
Jul 1, 1992	3,318.80	3,354.10	3,318.79	3,354.10	0	3,354.10
Jun 30, 1992	3,319.90	3,331.63	3,316.65	3,318.50	0	3,318.50
Jun 29, 1992	3,282.70	3,319.86	3,282.68	3,319.86	0	3,319.86
Jun 26, 1992	3,284.00	3,290.97	3,269.84	3,282.40	0	3,282.40
Jun 25, 1992	3,290.70	3,304.08	3,271.44	3,284.00	0	3,284.00
Jun 24, 1992	3,285.60	3,302.74	3,284.01	3,290.70	0	3,290.70
Jun 23, 1992	3,280.80	3,296.85	3,280.54	3,285.60	0	3,285.60
Jun 22, 1992	3,285.40	3,285.89	3,254.05	3,280.80	0	3,280.80
Jun 19, 1992	3,274.40	3,299.53	3,274.38	3,285.40	0	3,285.40
Jun 18, 1992	3,287.80	3,290.43	3,269.03	3,274.10	0	3,274.10
Jun 17, 1992	3,329.50	3,329.75	3,283.75	3,287.80	0	3,287.80
Jun 16, 1992	3,354.90	3,367.20	3,329.49	3,329.50	0	3,329.50
Jun 15, 1992	3,354.40	3,363.19	3,337.51	3,354.90	0	3,354.90
Jun 12, 1992	3,352.00	3,381.58	3,352.00	3,354.40	198,200	3,354.40
Jun 11, 1992	3,343.20	3,352.55	3,323.78	3,351.50	0	3,351.50
Jun 10, 1992	3,369.90	3,370.95	3,338.29	3,343.20	0	3,343.20
Jun 9, 1992	3,404.10	3,405.43	3,359.55	3,369.90	0	3,369.90
Jun 8, 1992	3,398.70	3,404.13	3,391.69	3,404.10	0	3,404.10
Jun 5, 1992	3,399.70	3,403.10	3,392.47	3,398.70	0	3,398.70
Jun 4, 1992	3,407.00	3,410.10	3,392.47	3,399.70	0	3,399.70
Jun 3, 1992	3,396.10	3,422.28	3,389.36	3,407.00	0	3,407.00
Jun 2, 1992	3,413.20	3,420.47	3,392.73	3,396.10	0	3,396.10
Jun 1, 1992	3,396.90	3,413.47	3,373.03	3,413.20	0	3,413.20
May 29, 1992	3,398.40	3,420.21	3,396.10	3,396.90	0	3,396.90
May 28, 1992	3,370.40	3,398.43	3,368.62	3,398.40	0	3,398.40
May 27, 1992	3,364.20	3,380.33	3,360.07	3,370.40	0	3,370.40
May 26, 1992	3,386.80	3,386.80	3,356.44	3,364.20	259,400	3,364.20
May 22, 1992	3,378.70	3,392.62	3,376.52	3,386.80	0	3,386.80
May 21, 1992	3,393.80	3,394.09	3,365.54	3,378.70	0	3,378.70
May 20, 1992	3,398.00	3,404.34	3,388.23	3,393.80	0	3,393.80
May 19, 1992	3,376.00	3,440.19	3,368.47	3,398.00	0	3,398.00
May 18, 1992	3,353.10	3,381.64	3,353.09	3,376.00	0	3,376.00
May 15, 1992	3,368.90	3,368.90	3,346.00	3,353.10	184,300	3,353.10
May 14, 1992	3,392.00	3,393.58	3,357.21	3,368.90	0	3,368.90
May 13, 1992	3,385.10	3,396.79	3,378.71	3,392.00	0	3,392.00
May 12, 1992	3,397.60	3,440.67	3,373.91	3,385.10	0	3,385.10
May 11, 1992	3,369.40	3,397.81	3,368.96	3,397.60	0	3,397.60
May 8, 1992	3,363.40	3,375.67	3,353.53	3,369.40	0	3,369.40
May 7, 1992	3,369.40	3,374.78	3,357.33	3,363.40	0	3,363.40
May 6, 1992	3,360.00	3,383.72	3,360.00	3,369.40	179,400	3,369.40
May 5, 1992	3,378.10	3,378.13	3,358.90	3,359.40	0	3,359.40
May 4, 1992	3,336.10	3,387.52	3,335.87	3,378.10	0	3,378.10
May 1, 1992	3,359.10	3,362.03	3,324.02	3,336.10	0	3,336.10
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ^DJI

Quotes

Charts

News & Info

Dow Jones Industrial Average (^DJI)