• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.52% Nasdaq Down0.25%

    More On ^DJI

    Quotes

    Charts

    News & Info


    Dow Jones Industrial Average (^DJI)

    -DJI
    17,598.20 Down 91.66(0.52%) 4:30PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseAvg VolAdj Close*
    May 1, 19912,901.483,044.502,834.533,027.50109,3003,027.50
    Apr 1, 19912,901.983,030.452,848.512,887.8722,172,7002,887.87
    Mar 1, 19912,859.653,017.822,829.212,913.8624,237,5002,913.86
    Feb 1, 19912,735.392,955.202,694.312,882.1829,733,6002,882.18
    Jan 2, 19912,627.232,747.282,447.032,736.3922,231,8002,736.39
    Dec 3, 19902,572.272,662.622,534.652,633.6618,380,0002,633.66
    Nov 1, 19902,441.832,581.192,415.592,559.6519,567,6002,559.65
    Oct 1, 19902,474.252,565.352,344.312,442.3321,775,6002,442.33
    Sep 4, 19902,590.842,665.352,367.822,452.4820,448,9002,452.48
    Aug 1, 19902,909.902,931.192,459.412,614.3626,236,5002,614.36
    Jul 2, 19902,883.173,024.262,833.172,905.2021,167,1002,905.20
    Jun 1, 19902,900.972,956.932,821.532,880.6921,293,3002,880.69
    May 1, 19902,668.462,908.212,651.352,876.6620,761,8002,876.66
    Apr 2, 19902,684.012,793.472,627.702,656.7616,824,0002,656.76
    Mar 1, 19902,621.622,775.002,607.882,707.2120,161,3002,707.21
    Feb 1, 19902,594.142,674.322,540.992,627.2519,848,4002,627.25
    Jan 2, 19902,748.722,834.042,513.062,590.5422,606,8002,590.54
    Dec 1, 19892,712.672,784.772,658.702,753.2019,294,0002,753.20
    Nov 1, 19892,640.572,718.222,563.112,706.2718,000,4002,706.27
    Oct 2, 19892,692.822,809.082,496.932,645.0825,859,0002,645.08
    Sep 1, 19892,732.332,768.242,636.782,692.8219,172,5002,692.82
    Aug 1, 19892,665.972,758.732,426.332,737.2721,541,7002,737.27
    Jul 3, 19892,448.792,668.252,431.532,660.6619,141,5002,660.66
    Jun 1, 19892,477.672,544.952,412.942,440.0624,474,0002,440.06
    May 1, 19892,402.492,521.632,356.302,480.1522,225,4002,480.15
    Apr 3, 19892,296.192,433.102,282.072,418.8019,333,5002,418.80
    Mar 1, 19892,267.322,351.072,234.462,293.6219,255,0002,293.62
    Feb 1, 19892,334.292,369.292,232.142,258.3921,602,1002,258.39
    Jan 3, 19892,163.212,350.182,127.142,342.3222,184,2002,342.32
    Dec 1, 19882,110.952,193.752,075.392,168.5714,934,2002,168.57
    Nov 1, 19882,145.092,185.992,026.672,114.5116,564,7002,114.51
    Oct 3, 19882,110.772,195.062,082.332,148.6519,389,0002,148.65
    Sep 1, 19882,023.112,140.291,988.442,112.9116,734,7002,112.91
    Aug 1, 19882,126.242,151.851,978.662,031.6516,494,7002,031.65
    Jul 1, 19882,144.912,169.452,047.302,128.7317,202,5002,128.73
    Jun 1, 19882,029.342,169.102,021.342,141.7123,205,9002,141.71
    May 2, 19882,032.162,071.951,921.582,031.1220,303,3002,031.12
    Apr 4, 19881,989.892,121.351,968.002,032.3321,532,5002,032.33
    Mar 1, 19882,074.932,110.911,951.261,988.0619,564,3001,988.06
    Feb 1, 19881,972.812,078.081,878.152,071.6224,221,0002,071.62
    Jan 4, 19881,952.592,075.271,845.991,958.2222,816,0001,958.22
    Dec 1, 19871,860.252,019.561,733.921,938.8321,475,9001,938.83
    Nov 2, 19871,972.652,027.521,795.261,833.5523,356,5001,833.55
    Oct 1, 19872,601.502,662.371,616.211,993.5339,495,0001,993.53
    Sep 1, 19872,666.772,695.472,468.992,596.2823,266,1002,596.28
    Aug 3, 19872,547.832,746.652,525.992,662.9524,998,5002,662.95
    Jul 1, 19872,410.082,588.332,391.262,572.0723,259,0002,572.07
    Jun 1, 19872,309.622,466.042,260.622,418.5320,198,1002,418.53
    May 1, 19872,282.242,380.772,188.532,291.5724,626,5002,291.57
    Apr 1, 19872,277.132,428.412,180.542,286.3628,080,9002,286.36
    Mar 2, 19872,228.212,399.572,209.082,304.6920,885,9002,304.69
    Feb 2, 19872,152.982,266.452,134.422,223.9923,447,3002,223.99
    Jan 2, 19871,900.592,214.571,897.362,158.0426,848,0002,158.04
    Dec 1, 19861,900.171,971.741,880.481,895.9519,011,3001,895.95
    Nov 3, 19861,880.621,926.461,797.101,914.2319,646,8001,914.23
    Oct 1, 19861,775.031,894.691,761.251,877.7118,176,5001,877.71
    Sep 2, 19861,903.261,933.351,732.991,767.5819,886,1001,767.58
    Aug 1, 19861,775.311,918.591,730.601,898.3414,640,9001,898.34
    Jul 1, 19861,889.761,922.671,741.561,775.3116,180,9001,775.31
    Jun 2, 19861,874.191,908.621,816.071,892.7213,196,6001,892.72
    May 1, 19861,777.901,898.221,746.531,876.7115,039,0001,876.71
    Apr 1, 19861,822.081,870.161,712.521,783.9820,843,1001,783.98
    Mar 3, 19861,706.191,849.741,663.071,818.6118,528,5001,818.61
    Feb 3, 19861,570.531,732.571,564.331,709.0618,838,4001,709.06
    Jan 2, 19861,546.221,582.911,491.741,570.9914,948,1001,570.99
    Dec 2, 19851,471.331,570.871,450.341,546.6717,878,5001,546.67
    Nov 29, 19851,480.281,486.931,463.991,472.1321,980,0001,472.13
    * Close price adjusted for dividends and splits.
    First | | | Last

    Currency in USD.