• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    More On ^DJI

    Quotes

    Charts

    News & Info


    Dow Jones Industrial Average (^DJI)

    -DJI
    17,826.30 Down 279.47(1.54%) Apr 17
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseAvg VolAdj Close*
    Nov 1, 19851,372.131,486.931,367.781,472.1356,6001,472.13
    Oct 1, 19851,329.641,384.631,315.191,374.3111,582,1001,374.31
    Sep 3, 19851,333.671,348.231,283.711,328.6310,998,9001,328.63
    Aug 1, 19851,350.021,361.901,303.651,334.018,414,5001,334.01
    Jul 1, 19851,334.011,372.201,313.401,347.4511,173,6001,347.45
    Jun 3, 19851,321.241,341.171,285.391,335.4610,724,5001,335.46
    May 1, 19851,257.181,320.791,235.531,315.4111,565,4001,315.41
    Apr 1, 19851,264.801,290.301,245.801,258.069,500,0001,258.06
    Mar 1, 19851,285.341,309.961,242.821,266.7810,040,9001,266.78
    Feb 1, 19851,276.941,307.531,263.911,284.0111,373,1001,284.01
    Jan 29, 19851,277.721,305.101,266.891,286.7719,506,6001,286.77
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Currency in USD.