Send me a link:

*Text messaging rates may apply.

 Dow Down0.13% Nasdaq Up0.52%

More On ^DJI

Quotes

Charts

News & Info


Dow Jones Industrial Average (^DJI)

-DJI
16,890.45 Down 21.66(0.13%) 3:42PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 4, 19933,404.003,409.453,388.913,398.9121,250,0003,398.91
Mar 3, 19933,400.503,413.773,391.623,404.0425,160,0003,404.04
Mar 2, 19933,355.403,400.803,343.263,400.5325,310,0003,400.53
Mar 1, 19933,370.803,383.783,350.013,355.4121,770,0003,355.41
Feb 26, 19933,365.103,378.113,351.363,370.8121,990,0003,370.81
Feb 25, 19933,356.503,365.143,343.263,365.1425,250,0003,365.14
Feb 24, 19933,323.303,356.773,322.183,356.5029,410,0003,356.50
Feb 23, 19933,343.003,353.523,316.783,323.2734,930,0003,323.27
Feb 22, 19933,322.203,345.963,317.053,342.9934,140,0003,342.99
Feb 19, 19933,302.203,322.183,287.873,322.1830,520,0003,322.18
Feb 18, 19933,312.203,348.663,266.803,302.2033,650,0003,302.20
Feb 17, 19933,309.503,317.593,290.313,312.2031,700,0003,312.20
Feb 16, 19933,392.203,392.203,304.623,309.5038,580,0003,309.50
Feb 12, 19933,422.703,425.663,392.433,392.4322,870,0003,392.43
Feb 11, 19933,412.403,442.683,411.883,422.7029,250,0003,422.70
Feb 10, 19933,414.603,424.583,394.323,412.4026,770,0003,412.40
Feb 9, 19933,437.503,437.543,407.833,414.6023,530,0003,414.60
Feb 8, 19933,442.103,456.733,429.443,437.5029,460,0003,437.50
Feb 5, 19933,416.703,443.223,411.343,442.1038,720,0003,442.10
Feb 4, 19933,374.103,423.773,374.063,416.7036,250,0003,416.70
Feb 3, 19933,328.903,379.463,328.903,373.8035,290,0003,373.80
Feb 2, 19933,332.203,334.883,318.673,328.7027,290,0003,328.70
Feb 1, 19933,310.003,332.453,309.493,332.2027,910,0003,332.20
Jan 29, 19933,306.303,315.163,298.953,310.0022,060,0003,310.00
Jan 28, 19933,291.403,308.413,289.773,306.3027,930,0003,306.30
Jan 27, 19933,299.003,301.653,274.913,291.4032,270,0003,291.40
Jan 26, 19933,292.203,320.023,291.663,299.0047,430,0003,299.00
Jan 25, 19933,257.903,294.903,257.893,292.2035,840,0003,292.20
Jan 22, 19933,253.003,267.343,250.053,256.8030,760,0003,256.80
Jan 21, 19933,242.003,257.623,231.953,253.0027,040,0003,253.00
Jan 20, 19933,256.003,264.103,240.603,242.0026,680,0003,242.00
Jan 19, 19933,274.903,283.283,254.373,256.0035,680,0003,256.00
Jan 18, 19933,271.103,275.723,263.023,274.9023,030,0003,274.90
Jan 15, 19933,267.903,285.173,258.163,271.1039,270,0003,271.10
Jan 14, 19933,263.603,279.233,251.133,267.9036,150,0003,267.90
Jan 13, 19933,264.603,269.503,243.843,263.6028,950,0003,263.60
Jan 12, 19933,262.803,268.693,240.063,264.6029,660,0003,264.60
Jan 11, 19933,251.703,262.753,250.053,262.7524,500,0003,262.75
Jan 8, 19933,269.003,269.003,231.953,251.7030,690,0003,251.70
Jan 7, 19933,305.203,313.273,260.863,269.0036,820,0003,269.00
Jan 6, 19933,307.903,312.193,290.583,305.2035,790,0003,305.20
Jan 5, 19933,309.203,320.833,300.573,307.9028,060,0003,307.90
Jan 4, 19933,301.103,319.213,298.683,309.2021,400,0003,309.20
* Close price adjusted for dividends and splits.
First | | Next | Last

Currency in USD.