• FirefoxInstall the new Firefox »
  •  Dow Down0.73% Nasdaq Down0.87%

    More On ^DJI

    Quotes

    Charts

    News & Info


    Dow Jones Industrial Average (^DJI)

    -DJI
    18,155.56 Down 133.07(0.73%) 12:08PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 11, 20097,887.057,983.747,852.167,939.53270,280,0007,939.53
    Feb 10, 20098,269.368,269.447,848.747,888.88449,890,0007,888.88
    Feb 9, 20098,281.388,315.078,196.248,270.87289,280,0008,270.87
    Feb 6, 20098,056.388,312.378,052.248,280.59396,380,0008,280.59
    Feb 5, 20097,954.838,107.837,845.318,063.07390,980,0008,063.07
    Feb 4, 20098,070.328,162.157,929.267,956.66345,520,0007,956.66
    Feb 3, 20097,936.998,111.577,905.528,078.36313,090,0008,078.36
    Feb 2, 20098,000.628,000.627,867.377,936.75293,890,0007,936.75
    Jan 30, 20098,149.018,195.767,961.928,000.86303,160,0008,000.86
    Jan 29, 20098,373.068,373.148,137.948,149.01247,450,0008,149.01
    Jan 28, 20098,175.938,405.878,175.938,375.45357,940,0008,375.45
    Jan 27, 20098,117.398,225.798,083.148,174.73247,750,0008,174.73
    Jan 26, 20098,078.048,231.688,023.168,116.03316,720,0008,116.03
    Jan 23, 20098,108.798,152.597,909.038,077.56370,510,0008,077.56
    Jan 22, 20098,224.438,224.837,957.148,122.80420,040,0008,122.80
    Jan 21, 20097,949.178,243.557,936.198,228.10410,040,0008,228.10
    Jan 20, 20098,279.638,291.987,939.937,949.09419,200,0007,949.09
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Currency in USD.