• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.26% Nasdaq Up0.23%

    More On ^DJI

    Quotes

    Charts

    News & Info


    Dow Jones Industrial Average (^DJI)

    -DJI
    18,070.40 Up 46.34(0.26%) May 4
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 8, 201314,565.2514,613.4814,497.8014,613.48106,680,00014,613.48
    Apr 5, 201314,606.1114,606.1114,434.4314,565.25131,250,00014,565.25
    Apr 4, 201314,550.3514,625.2414,538.7214,606.11104,790,00014,606.11
    Apr 3, 201314,662.0114,683.1314,525.3614,550.35127,140,00014,550.35
    Apr 2, 201314,572.8514,684.4914,572.8514,662.0198,420,00014,662.01
    Apr 1, 201314,578.5414,605.7214,531.4814,572.8591,400,00014,572.85
    Mar 28, 201314,526.1614,585.1014,520.8614,578.54153,710,00014,578.54
    Mar 27, 201314,559.6514,559.6514,439.5514,526.1692,680,00014,526.16
    Mar 26, 201314,447.7514,561.5414,447.7514,559.6596,030,00014,559.65
    Mar 25, 201314,512.0314,563.7514,395.0014,447.75124,840,00014,447.75
    Mar 22, 201314,421.4914,519.9514,421.4914,512.03101,450,00014,512.03
    Mar 21, 201314,511.7314,511.7314,383.0214,421.49110,450,00014,421.49
    Mar 20, 201314,455.8214,546.8214,455.8214,511.73121,240,00014,511.73
    Mar 19, 201314,452.0614,514.3414,382.0914,455.82122,170,00014,455.82
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Currency in USD.