| Date | Open | High | Low | Close | Volume | Adj Close* | | 14-Mar-03 | 7,822.17 | 7,961.60 | 7,761.25 | 7,859.71 | 1,541,900,000 | 7,859.71 | | 13-Mar-03 | 7,555.29 | 7,847.03 | 7,555.29 | 7,821.75 | 1,816,300,000 | 7,821.75 | | 12-Mar-03 | 7,517.76 | 7,582.96 | 7,397.31 | 7,552.07 | 1,620,000,000 | 7,552.07 | | 11-Mar-03 | 7,568.53 | 7,673.98 | 7,488.00 | 7,524.06 | 1,427,700,000 | 7,524.06 | | 10-Mar-03 | 7,739.40 | 7,739.40 | 7,545.77 | 7,568.18 | 1,255,000,000 | 7,568.18 | | 7-Mar-03 | 7,671.75 | 7,780.57 | 7,536.18 | 7,740.03 | 1,368,500,000 | 7,740.03 | | 6-Mar-03 | 7,774.76 | 7,795.07 | 7,624.97 | 7,673.99 | 1,299,200,000 | 7,673.99 | | 5-Mar-03 | 7,702.35 | 7,801.79 | 7,639.82 | 7,775.60 | 1,332,700,000 | 7,775.60 | | 4-Mar-03 | 7,838.14 | 7,859.08 | 7,688.98 | 7,704.87 | 1,256,600,000 | 7,704.87 | | 3-Mar-03 | 7,890.24 | 7,997.66 | 7,809.05 | 7,837.86 | 1,208,900,000 | 7,837.86 | | * Close price adjusted for dividends and splits. |
|
0.10% Nasdaq 
0.27%
Historical Prices
