Dow Up0.48% Nasdaq Up0.43%

More On ^DJI

Quotes

Charts

News & Info


Dow Jones Industrial Average (^DJI)

-DJI
16,919.59 Up 80.85(0.48%) Aug 19
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseAvg VolAdj Close*
Mar 1, 201010,326.1010,612.6010,326.1010,564.38219,390,00010,564.38
Feb 1, 201010,068.9910,438.559,835.0910,325.26240,093,60010,325.26
Jan 4, 201010,430.6910,729.8910,043.7510,067.33249,557,80010,067.33
Dec 1, 200910,343.8210,580.3310,235.6310,428.05195,999,00010,428.05
Nov 2, 20099,712.1310,495.619,678.9510,344.84201,856,50010,344.84
Oct 1, 20099,711.6010,119.479,430.089,712.73249,051,3009,712.73
Sep 1, 20099,492.329,917.999,252.939,712.28226,041,4009,712.28
Aug 3, 20099,173.659,630.209,116.529,496.28202,086,1009,496.28
Jul 1, 20098,447.539,246.438,087.199,171.61234,905,0009,171.61
Jun 1, 20098,501.538,877.938,259.438,447.00261,700,9008,447.00
May 1, 20098,167.418,591.938,099.318,500.33354,815,0008,500.33
Apr 1, 20097,606.138,307.517,483.878,168.12387,490,4008,168.12
Mar 9, 20096,625.747,931.336,516.867,608.92502,775,2007,608.92
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Currency in USD.