^DJI Historical Prices | Dow Jones Industrial Average Stock

Dow

1.02% Nasdaq

1.15%

Dow Jones Industrial Average (^DJI)

-DJI

17,425.03

178.84(1.02%) Dec 31

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Aug 24, 2015	16,459.75	16,459.75	15,370.33	15,871.35	293,920,000	15,871.35
Aug 21, 2015	16,990.69	16,990.69	16,459.55	16,459.75	225,170,000	16,459.75
Aug 20, 2015	17,345.32	17,345.32	16,990.69	16,990.69	128,530,000	16,990.69
Aug 19, 2015	17,508.74	17,517.19	17,282.42	17,348.73	104,720,000	17,348.73
Aug 18, 2015	17,537.30	17,568.40	17,486.42	17,511.34	79,900,000	17,511.34
Aug 17, 2015	17,472.66	17,551.40	17,341.72	17,545.18	73,380,000	17,545.18
Aug 14, 2015	17,410.12	17,492.90	17,394.06	17,477.40	82,120,000	17,477.40
Aug 13, 2015	17,401.64	17,481.78	17,341.34	17,408.25	88,550,000	17,408.25
Aug 12, 2015	17,382.93	17,423.90	17,125.81	17,402.51	120,400,000	17,402.51
Aug 11, 2015	17,593.59	17,593.59	17,352.63	17,402.84	103,010,000	17,402.84
Aug 10, 2015	17,375.18	17,629.13	17,375.18	17,615.17	92,430,000	17,615.17
Aug 7, 2015	17,414.94	17,414.94	17,279.08	17,373.38	81,800,000	17,373.38
Aug 6, 2015	17,542.61	17,572.04	17,362.86	17,419.75	96,170,000	17,419.75
Aug 5, 2015	17,555.24	17,661.37	17,492.90	17,540.47	102,450,000	17,540.47
Aug 4, 2015	17,596.93	17,635.78	17,505.50	17,550.69	99,060,000	17,550.69
Aug 3, 2015	17,696.74	17,704.76	17,496.61	17,598.20	87,880,000	17,598.20
Jul 31, 2015	17,755.87	17,783.59	17,671.59	17,689.86	106,120,000	17,689.86
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Currency in USD.

AdChoices

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Search for share prices

More On ^DJI

Quotes

Charts

News & Info

Dow Jones Industrial Average (^DJI)