Dow Up1.31% Nasdaq Up2.40%

More On ^DJI

Quotes

Charts

News & Info


Dow Jones Industrial Average (^DJI)

-DJI
16,614.81 Up 215.14(1.31%) Oct 21
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 3, 20089,326.049,410.559,255.489,319.83180,970,0009,319.83
Oct 31, 20089,179.099,454.369,119.209,325.01310,950,0009,325.01
Oct 30, 20089,004.669,266.478,976.879,180.69267,210,0009,180.69
Oct 29, 20089,062.339,363.328,890.298,990.96316,230,0008,990.96
Oct 28, 20088,178.729,082.088,174.739,065.12372,160,0009,065.12
Oct 27, 20088,375.928,599.108,143.598,175.77281,180,0008,175.77
Oct 24, 20088,683.218,683.218,187.488,378.95335,680,0008,378.95
Oct 23, 20088,519.778,795.998,243.558,691.25340,740,0008,691.25
Oct 22, 20089,027.849,027.848,335.308,519.21348,840,0008,519.21
Oct 21, 20089,262.809,284.559,004.279,033.66231,160,0009,033.66
Oct 20, 20088,852.309,266.638,852.229,265.43241,400,0009,265.43
Oct 17, 20088,975.359,281.128,718.258,852.22360,600,0008,852.22
Oct 16, 20088,577.049,013.278,197.678,979.26422,450,0008,979.26
Oct 15, 20089,301.919,308.768,530.128,577.91374,350,0008,577.91
Oct 14, 20089,388.979,794.379,085.439,310.99412,740,0009,310.99
Oct 13, 20088,462.429,427.998,462.189,387.61399,290,0009,387.61
Oct 10, 20088,568.678,901.287,882.518,451.19674,920,0008,451.19
Oct 9, 20089,261.699,448.148,579.198,579.19436,740,0008,579.19
Oct 8, 20089,437.239,628.079,194.789,258.10479,270,0009,258.10
Oct 7, 20089,955.4210,124.039,436.679,447.11362,520,0009,447.11
Oct 6, 200810,322.5210,322.769,525.329,955.50391,460,0009,955.50
Oct 3, 200810,483.9610,796.2610,310.2510,325.38299,690,00010,325.38
Oct 2, 200810,825.5410,825.5410,439.5210,482.85395,330,00010,482.85
Oct 1, 200810,847.4010,882.5210,631.9510,831.07256,670,00010,831.07
Sep 30, 200810,371.5810,868.9010,371.4210,850.66319,770,00010,850.66
Sep 29, 200811,139.6211,139.9410,365.4510,365.45385,940,00010,365.45
Sep 26, 200811,019.0411,168.0610,868.8211,143.13232,560,00011,143.13
Sep 25, 200810,827.1711,129.1910,827.0111,022.06218,530,00011,022.06
Sep 24, 200810,850.0210,928.4010,753.5710,825.17183,630,00010,825.17
Sep 23, 200811,015.6911,143.2110,833.9410,854.17204,480,00010,854.17
Sep 22, 200811,394.4211,394.5810,992.2011,015.69213,210,00011,015.69
Sep 19, 200811,027.5111,483.0511,026.7011,388.44655,110,00011,388.44
Sep 18, 200810,609.0111,076.4410,459.4411,019.69488,060,00011,019.69
Sep 17, 200811,056.5811,057.3110,595.9010,609.66463,200,00010,609.66
Sep 16, 200810,905.6211,093.2210,742.7011,059.02494,760,00011,059.02
Sep 15, 200811,416.3711,416.4510,917.5110,917.51432,970,00010,917.51
Sep 12, 200811,429.3211,459.9311,280.4011,421.99238,890,00011,421.99
Sep 11, 200811,264.4411,445.6811,098.6711,433.71247,820,00011,433.71
Sep 10, 200811,233.9111,380.6311,215.2611,268.92214,260,00011,268.92
Sep 9, 200811,514.7311,577.5011,230.7311,230.73257,300,00011,230.73
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Currency in USD.