| Date | Open | High | Low | Close | Volume | Adj Close* | | 15-Oct-01 | 9,340.84 | 9,417.51 | 9,181.07 | 9,347.62 | 1,024,700,000 | 9,347.62 | | 12-Oct-01 | 9,409.07 | 9,426.30 | 9,146.34 | 9,344.16 | 1,331,400,000 | 9,344.16 | | 11-Oct-01 | 9,242.63 | 9,522.61 | 9,204.04 | 9,410.45 | 1,704,580,000 | 9,410.45 | | 10-Oct-01 | 9,052.30 | 9,305.97 | 8,975.15 | 9,240.86 | 1,312,400,000 | 9,240.86 | | 9-Oct-01 | 9,066.56 | 9,168.42 | 8,927.34 | 9,052.44 | 1,227,800,000 | 9,052.44 | | 8-Oct-01 | 9,115.75 | 9,187.85 | 8,937.86 | 9,067.94 | 979,000,000 | 9,067.94 | | 5-Oct-01 | 9,058.83 | 9,208.41 | 8,894.47 | 9,119.77 | 1,301,700,000 | 9,119.77 | | 4-Oct-01 | 9,127.24 | 9,259.61 | 8,982.28 | 9,060.88 | 1,609,100,000 | 9,060.88 | | 3-Oct-01 | 8,946.02 | 9,193.32 | 8,800.99 | 9,123.78 | 1,650,600,000 | 9,123.78 | | * Close price adjusted for dividends and splits. |
|
0.34% Nasdaq 
Historical Prices
