| Date | Open | High | Low | Close | Volume | Adj Close* | | 15-Oct-02 | 7,883.23 | 8,304.58 | 7,883.23 | 8,255.68 | 1,956,000,000 | 8,255.68 | | 14-Oct-02 | 7,848.21 | 7,948.91 | 7,725.23 | 7,877.40 | 1,200,300,000 | 7,877.40 | | 11-Oct-02 | 7,540.74 | 7,919.57 | 7,540.74 | 7,850.29 | 1,854,130,000 | 7,850.29 | | 10-Oct-02 | 7,286.34 | 7,588.25 | 7,181.47 | 7,533.95 | 2,090,230,000 | 7,533.95 | | 9-Oct-02 | 7,499.96 | 7,500.03 | 7,215.39 | 7,286.27 | 1,885,030,000 | 7,286.27 | | 8-Oct-02 | 7,425.82 | 7,680.57 | 7,294.53 | 7,501.49 | 1,938,430,000 | 7,501.49 | | 7-Oct-02 | 7,528.68 | 7,685.42 | 7,368.46 | 7,422.84 | 1,576,500,000 | 7,422.84 | | 4-Oct-02 | 7,719.34 | 7,817.06 | 7,428.32 | 7,528.40 | 1,835,930,000 | 7,528.40 | | 3-Oct-02 | 7,753.46 | 7,943.64 | 7,638.47 | 7,717.19 | 1,674,500,000 | 7,717.19 | | * Close price adjusted for dividends and splits. |
|
0.83% Nasdaq 0.00%
Historical Prices
