| First |
Previous |
Next |
Last |
| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Oct 15, 2002 | 7,883.23 | 8,255.68 | 7,883.23 | 8,255.68 | 4,109,100 | 8,255.68 | | Oct 14, 2002 | 7,848.21 | 7,915.00 | 7,745.70 | 7,877.40 | 2,283,400 | 7,877.40 | | Oct 11, 2002 | 7,540.74 | 7,901.26 | 7,540.74 | 7,850.29 | 3,515,200 | 7,850.29 | | Oct 10, 2002 | 7,286.34 | 7,560.93 | 7,197.49 | 7,533.95 | 3,937,400 | 7,533.95 | | Oct 9, 2002 | 7,499.96 | 7,500.03 | 7,282.39 | 7,286.27 | 3,778,700 | 7,286.27 | | Oct 8, 2002 | 7,425.82 | 7,622.66 | 7,331.42 | 7,501.49 | 3,779,600 | 7,501.49 | | Oct 7, 2002 | 7,528.68 | 7,637.91 | 7,404.94 | 7,422.84 | 3,009,600 | 7,422.84 | | Oct 4, 2002 | 7,719.34 | 7,784.81 | 7,472.01 | 7,528.40 | 3,388,000 | 7,528.40 | | Oct 3, 2002 | 7,753.46 | 7,913.47 | 7,693.33 | 7,717.19 | 3,169,800 | 7,717.19 | |
* Close price adjusted for dividends and splits. |
|
| First |
Previous |
Next |
Last |
Currency in USD. |
|
19.34(0.13%) 12:45PM EDT