| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Mar 6, 1992 | 3,241.50 | 3,252.01 | 3,213.77 | 3,221.60 | 0 | 3,221.60 | | Mar 5, 1992 | 3,268.30 | 3,268.34 | 3,235.69 | 3,241.50 | 0 | 3,241.50 | | Mar 4, 1992 | 3,290.30 | 3,299.64 | 3,268.56 | 3,268.60 | 0 | 3,268.60 | | Mar 3, 1992 | 3,275.30 | 3,295.62 | 3,272.81 | 3,290.30 | 0 | 3,290.30 | | Mar 2, 1992 | 3,267.70 | 3,276.62 | 3,261.40 | 3,275.30 | 0 | 3,275.30 | | Feb 28, 1992 | 3,269.50 | 3,293.38 | 3,259.39 | 3,267.70 | 0 | 3,267.70 | | Feb 27, 1992 | 3,283.30 | 3,286.90 | 3,265.88 | 3,269.50 | 0 | 3,269.50 | | Feb 26, 1992 | 3,257.80 | 3,290.92 | 3,254.47 | 3,283.30 | 0 | 3,283.30 | | Feb 25, 1992 | 3,282.20 | 3,282.20 | 3,240.38 | 3,257.80 | 0 | 3,257.80 | | Feb 24, 1992 | 3,280.20 | 3,289.80 | 3,266.10 | 3,282.40 | 0 | 3,282.40 | | Feb 21, 1992 | 3,280.60 | 3,286.67 | 3,252.91 | 3,280.20 | 0 | 3,280.20 | | Feb 20, 1992 | 3,230.60 | 3,283.77 | 3,230.55 | 3,280.60 | 0 | 3,280.60 | | Feb 19, 1992 | 3,224.70 | 3,241.73 | 3,215.34 | 3,230.30 | 0 | 3,230.30 | | Feb 18, 1992 | 3,246.00 | 3,268.56 | 3,219.14 | 3,224.70 | 0 | 3,224.70 | | Feb 14, 1992 | 3,246.70 | 3,254.70 | 3,221.82 | 3,246.00 | 0 | 3,246.00 | | Feb 13, 1992 | 3,276.80 | 3,283.99 | 3,236.36 | 3,246.70 | 0 | 3,246.70 | | Feb 12, 1992 | 3,251.60 | 3,286.00 | 3,244.63 | 3,276.80 | 0 | 3,276.80 | | Feb 11, 1992 | 3,245.10 | 3,259.62 | 3,236.14 | 3,251.60 | 0 | 3,251.60 | | Feb 10, 1992 | 3,225.40 | 3,247.99 | 3,223.84 | 3,245.10 | 0 | 3,245.10 | | Feb 7, 1992 | 3,255.60 | 3,269.90 | 3,207.96 | 3,225.40 | 0 | 3,225.40 | | Feb 6, 1992 | 3,257.60 | 3,265.65 | 3,238.60 | 3,255.60 | 0 | 3,255.60 | | Feb 5, 1992 | 3,272.80 | 3,282.20 | 3,251.79 | 3,257.60 | 0 | 3,257.60 | | Feb 4, 1992 | 3,234.10 | 3,272.81 | 3,229.43 | 3,272.80 | 0 | 3,272.80 | | Feb 3, 1992 | 3,223.40 | 3,239.04 | 3,213.55 | 3,234.10 | 0 | 3,234.10 | | Jan 31, 1992 | 3,244.90 | 3,255.37 | 3,222.72 | 3,223.40 | 0 | 3,223.40 | | Jan 30, 1992 | 3,225.00 | 3,247.32 | 3,216.01 | 3,244.90 | 0 | 3,244.90 | | Jan 29, 1992 | 3,272.10 | 3,299.19 | 3,218.47 | 3,225.00 | 0 | 3,225.00 | | Jan 28, 1992 | 3,240.60 | 3,275.49 | 3,239.94 | 3,272.10 | 0 | 3,272.10 | | Jan 27, 1992 | 3,232.80 | 3,246.65 | 3,230.55 | 3,240.60 | 0 | 3,240.60 | | Jan 24, 1992 | 3,226.70 | 3,248.43 | 3,216.68 | 3,232.80 | 0 | 3,232.80 | | Jan 23, 1992 | 3,255.80 | 3,266.99 | 3,222.94 | 3,226.70 | 0 | 3,226.70 | | Jan 22, 1992 | 3,223.40 | 3,256.04 | 3,216.91 | 3,255.80 | 0 | 3,255.80 | | Jan 21, 1992 | 3,254.00 | 3,254.47 | 3,215.34 | 3,223.40 | 0 | 3,223.40 | | Jan 20, 1992 | 3,265.00 | 3,269.90 | 3,245.08 | 3,254.00 | 0 | 3,254.00 | | Jan 17, 1992 | 3,249.60 | 3,279.96 | 3,243.29 | 3,265.00 | 0 | 3,265.00 | | Jan 16, 1992 | 3,258.50 | 3,262.75 | 3,222.05 | 3,249.60 | 0 | 3,249.60 | | Jan 15, 1992 | 3,246.20 | 3,263.42 | 3,232.11 | 3,258.50 | 0 | 3,258.50 | | Jan 14, 1992 | 3,185.60 | 3,248.88 | 3,182.92 | 3,246.20 | 0 | 3,246.20 | | Jan 13, 1992 | 3,199.50 | 3,201.25 | 3,179.11 | 3,185.60 | 0 | 3,185.60 | | Jan 10, 1992 | 3,209.50 | 3,217.13 | 3,185.38 | 3,199.50 | 0 | 3,199.50 | | Jan 9, 1992 | 3,203.90 | 3,228.31 | 3,192.75 | 3,209.50 | 0 | 3,209.50 | | Jan 8, 1992 | 3,204.80 | 3,229.20 | 3,185.82 | 3,203.90 | 0 | 3,203.90 | | Jan 7, 1992 | 3,200.10 | 3,210.20 | 3,184.48 | 3,204.80 | 0 | 3,204.80 | | Jan 6, 1992 | 3,201.50 | 3,213.33 | 3,191.86 | 3,200.10 | 0 | 3,200.10 | | Jan 3, 1992 | 3,172.40 | 3,210.64 | 3,165.92 | 3,201.50 | 0 | 3,201.50 | | Jan 2, 1992 | 3,152.10 | 3,172.63 | 3,139.31 | 3,172.40 | 0 | 3,172.40 | |
* Close price adjusted for dividends and splits. |
|
19.12(0.12%) May 20