• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^DJI

    Quotes

    Charts

    News & Info


    Dow Jones Industrial Average (^DJI)

    -DJI
    17,804.80 Up 26.65(0.15%) Dec 19
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 15, 19923,246.203,263.423,232.113,258.5029,560,0003,258.50
    Jan 14, 19923,185.603,248.883,182.923,246.2024,220,0003,246.20
    Jan 13, 19923,199.503,201.253,179.113,185.6019,300,0003,185.60
    Jan 10, 19923,209.503,217.133,185.383,199.5023,440,0003,199.50
    Jan 9, 19923,203.903,228.313,192.753,209.5029,820,0003,209.50
    Jan 8, 19923,204.803,229.203,185.823,203.9029,040,0003,203.90
    Jan 7, 19923,200.103,210.203,184.483,204.8025,510,0003,204.80
    Jan 6, 19923,201.503,213.333,191.863,200.1027,280,0003,200.10
    Jan 3, 19923,172.403,210.643,165.923,201.5023,620,0003,201.50
    Jan 2, 19923,152.103,172.633,139.313,172.4023,550,0003,172.40
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Currency in USD.