• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On ^DJI

    Quotes

    Charts

    News & Info


    Dow Jones Industrial Average (^DJI)

    -DJI
    18,030.21 Up 6.04(0.03%) Dec 24
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 12, 19923,251.603,286.003,244.633,276.8021,580,0003,276.80
    Feb 11, 19923,245.103,259.623,236.143,251.6023,400,0003,251.60
    Feb 10, 19923,225.403,247.993,223.843,245.1016,100,0003,245.10
    Feb 7, 19923,255.603,269.903,207.963,225.4021,660,0003,225.40
    Feb 6, 19923,257.603,265.653,238.603,255.6020,490,0003,255.60
    Feb 5, 19923,272.803,282.203,251.793,257.6027,360,0003,257.60
    Feb 4, 19923,234.103,272.813,229.433,272.8023,970,0003,272.80
    Feb 3, 19923,223.403,239.043,213.553,234.1018,860,0003,234.10
    Jan 31, 19923,244.903,255.373,222.723,223.4020,610,0003,223.40
    Jan 30, 19923,225.003,247.323,216.013,244.9022,080,0003,244.90
    Jan 29, 19923,272.103,299.193,218.473,225.0032,500,0003,225.00
    Jan 28, 19923,240.603,275.493,239.943,272.1024,960,0003,272.10
    Jan 27, 19923,232.803,246.653,230.553,240.6019,110,0003,240.60
    Jan 24, 19923,226.703,248.433,216.683,232.8022,600,0003,232.80
    Jan 23, 19923,255.803,266.993,222.943,226.7022,140,0003,226.70
    Jan 22, 19923,223.403,256.043,216.913,255.8021,590,0003,255.80
    Jan 21, 19923,254.003,254.473,215.343,223.4024,160,0003,223.40
    Jan 20, 19923,265.003,269.903,245.083,254.0018,190,0003,254.00
    Jan 17, 19923,249.603,279.963,243.293,265.0039,780,0003,265.00
    Jan 16, 19923,258.503,262.753,222.053,249.6038,100,0003,249.60
    Jan 15, 19923,246.203,263.423,232.113,258.5029,560,0003,258.50
    Jan 14, 19923,185.603,248.883,182.923,246.2024,220,0003,246.20
    Jan 13, 19923,199.503,201.253,179.113,185.6019,300,0003,185.60
    Jan 10, 19923,209.503,217.133,185.383,199.5023,440,0003,199.50
    Jan 9, 19923,203.903,228.313,192.753,209.5029,820,0003,209.50
    Jan 8, 19923,204.803,229.203,185.823,203.9029,040,0003,203.90
    Jan 7, 19923,200.103,210.203,184.483,204.8025,510,0003,204.80
    Jan 6, 19923,201.503,213.333,191.863,200.1027,280,0003,200.10
    Jan 3, 19923,172.403,210.643,165.923,201.5023,620,0003,201.50
    Jan 2, 19923,152.103,172.633,139.313,172.4023,550,0003,172.40
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Currency in USD.