Dow Up0.36% Nasdaq Up0.12%

More On ^DJR

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines

DOW JONES EQUITY REIT INDEX (^DJR)

-Chicago Options
312.74 Down 0.03(0.01%) 4:19PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 27, 2001148.92148.92147.72148.110148.11
Jun 26, 2001147.42148.93147.26148.920148.92
Jun 25, 2001147.74148.22147.34147.420147.42
Jun 22, 2001148.53148.56147.74147.740147.74
Jun 21, 2001148.40148.57148.00148.540148.54
Jun 20, 2001147.23148.41147.14148.410148.41
Jun 19, 2001147.64147.66147.19147.220147.22
Jun 18, 2001147.08147.64146.87147.640147.64
Jun 15, 2001147.22147.38146.99147.050147.05
Jun 14, 2001147.36147.39146.83147.220147.22
Jun 13, 2001147.14147.54147.00147.350147.35
Jun 12, 2001145.93147.15145.82147.150147.15
Jun 11, 2001144.62145.93144.62145.930145.93
Jun 8, 2001145.08145.15144.52144.620144.62
Jun 7, 2001144.74145.08144.65145.080145.08
Jun 6, 2001144.52144.87144.50144.740144.74
Jun 5, 2001143.61144.52143.52144.520144.52
Jun 4, 2001142.87143.62142.85143.620143.62
Jun 1, 2001142.40142.87142.12142.870142.87
May 31, 2001142.03142.71142.03142.400142.40
May 30, 2001143.11143.20142.03142.030142.03
May 29, 2001143.51143.71142.98143.100143.10
May 25, 2001143.76143.77143.16143.510143.51
May 24, 2001143.76143.76143.76143.760143.76
May 23, 2001142.28143.03141.90142.870142.87
May 22, 2001141.50142.53141.48142.280142.28
May 21, 2001140.99141.55140.72141.510141.51
May 18, 2001140.39141.06140.16140.990140.99
May 17, 2001139.74140.51139.74140.400140.40
May 16, 2001139.10139.77138.86139.740139.74
May 15, 2001138.71139.21138.61139.100139.10
May 14, 2001138.42138.68138.29138.660138.66
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.