• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    More On ^DJR

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    DOW JONES EQUITY REIT INDEX (^DJR)

    -Chicago Options
    347.37 Down 3.97(1.13%) Jun 24
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 24, 2001143.76143.76143.76143.760143.76
    May 23, 2001142.28143.03141.90142.870142.87
    May 22, 2001141.50142.53141.48142.280142.28
    May 21, 2001140.99141.55140.72141.510141.51
    May 18, 2001140.39141.06140.16140.990140.99
    May 17, 2001139.74140.51139.74140.400140.40
    May 16, 2001139.10139.77138.86139.740139.74
    May 15, 2001138.71139.21138.61139.100139.10
    May 14, 2001138.42138.68138.29138.660138.66
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.