Send me a link:

*Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.46%

More On ^DJR

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines

DOW JONES EQUITY REIT INDEX (^DJR)

-Chicago Options
309.35 Up 0.59(0.19%) 11:50AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 5, 2001143.61144.52143.52144.520144.52
Jun 4, 2001142.87143.62142.85143.620143.62
Jun 1, 2001142.40142.87142.12142.870142.87
May 31, 2001142.03142.71142.03142.400142.40
May 30, 2001143.11143.20142.03142.030142.03
May 29, 2001143.51143.71142.98143.100143.10
May 25, 2001143.76143.77143.16143.510143.51
May 24, 2001143.76143.76143.76143.760143.76
May 23, 2001142.28143.03141.90142.870142.87
May 22, 2001141.50142.53141.48142.280142.28
May 21, 2001140.99141.55140.72141.510141.51
May 18, 2001140.39141.06140.16140.990140.99
May 17, 2001139.74140.51139.74140.400140.40
May 16, 2001139.10139.77138.86139.740139.74
May 15, 2001138.71139.21138.61139.100139.10
May 14, 2001138.42138.68138.29138.660138.66
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.