• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    More On ^DJR

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines

    DOW JONES EQUITY REIT INDEX (^DJR)

    -Chicago Options
    328.94 Down 2.00(0.60%) Apr 17
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 5, 2001143.61144.52143.52144.520144.52
    Jun 4, 2001142.87143.62142.85143.620143.62
    Jun 1, 2001142.40142.87142.12142.870142.87
    May 31, 2001142.03142.71142.03142.400142.40
    May 30, 2001143.11143.20142.03142.030142.03
    May 29, 2001143.51143.71142.98143.100143.10
    May 25, 2001143.76143.77143.16143.510143.51
    May 24, 2001143.76143.76143.76143.760143.76
    May 23, 2001142.28143.03141.90142.870142.87
    May 22, 2001141.50142.53141.48142.280142.28
    May 21, 2001140.99141.55140.72141.510141.51
    May 18, 2001140.39141.06140.16140.990140.99
    May 17, 2001139.74140.51139.74140.400140.40
    May 16, 2001139.10139.77138.86139.740139.74
    May 15, 2001138.71139.21138.61139.100139.10
    May 14, 2001138.42138.68138.29138.660138.66
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.