• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.22% Nasdaq Down0.01%

    More On ^DJT

    Quotes

    Charts

    News & Info


    Dow Jones Transportation Averag (^DJT)

    -DJI
    7,710.82 Down 32.89(0.42%) 12:16PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 25, 20167,689.807,764.367,689.807,743.71132,9007,743.71
    May 24, 20167,655.877,724.347,655.877,681.15150,2007,681.15
    May 23, 20167,672.937,686.277,633.347,638.09141,9007,638.09
    May 20, 20167,607.997,697.147,606.967,671.89177,4007,671.89
    May 19, 20167,603.617,636.687,524.547,585.88158,1007,585.88
    May 18, 20167,594.907,706.287,569.807,630.35161,8007,630.35
    May 17, 20167,558.237,730.137,553.967,607.63222,7007,607.63
    May 16, 20167,514.557,604.467,513.827,562.61188,3007,562.61
    May 13, 20167,591.007,634.897,469.977,507.31186,5007,507.31
    May 12, 20167,720.567,753.677,574.197,600.20307,3007,600.20
    May 11, 20167,828.687,846.907,710.397,710.45178,2007,710.45
    May 10, 20167,753.037,838.957,753.037,831.97155,2007,831.97
    May 9, 20167,734.457,775.267,720.507,738.53183,1007,738.53
    May 6, 20167,660.907,749.377,613.607,738.96217,0007,738.96
    May 5, 20167,762.417,780.567,663.587,667.48190,5007,667.48
    May 4, 20167,822.657,836.947,741.217,756.14220,8007,756.14
    May 3, 20167,890.757,890.757,744.717,828.32199,3007,828.32
    May 2, 20167,888.627,955.177,876.967,923.95176,3007,923.95
    Apr 29, 20167,943.637,949.297,818.057,871.63276,1007,871.63
    Apr 28, 20168,067.048,074.107,954.507,966.04181,0007,966.04
    Apr 27, 20168,055.898,111.298,022.548,091.34185,7008,091.34
    Apr 26, 20167,993.158,086.357,993.158,081.47215,0008,081.47
    Apr 25, 20168,075.638,090.497,946.587,990.35171,6007,990.35
    Apr 22, 20168,013.198,100.907,997.208,085.98271,5008,085.98
    Apr 21, 20168,103.468,103.468,000.348,010.94237,6008,010.94
    Apr 20, 20168,105.908,149.008,088.398,109.19146,4008,109.19
    Apr 19, 20168,021.968,141.968,021.968,106.14149,4008,106.14
    Apr 18, 20167,958.068,018.587,919.508,002.65156,8008,002.65
    Apr 15, 20167,982.928,019.777,950.217,978.23189,1007,978.23
    Apr 14, 20167,973.478,025.987,948.447,980.78180,3007,980.78
    Apr 13, 20167,784.707,968.307,784.707,960.74215,4007,960.74
    Apr 12, 20167,713.377,787.937,690.087,758.69165,0007,758.69
    Apr 11, 20167,746.217,840.107,698.977,699.49190,1007,699.49
    Apr 8, 20167,668.737,819.367,668.737,736.28139,1007,736.28
    Apr 7, 20167,721.907,724.437,623.897,652.83175,1007,652.83
    Apr 6, 20167,773.507,773.507,655.937,753.88148,2007,753.88
    Apr 5, 20167,795.497,818.607,758.517,772.46154,4007,772.46
    Apr 4, 20167,890.697,929.747,808.227,816.99174,9007,816.99
    Apr 1, 20167,924.997,924.997,792.017,887.77198,6007,887.77
    Mar 31, 20167,959.107,968.667,914.637,944.11166,3007,944.11
    Mar 30, 20167,967.638,034.027,957.367,965.19121,3007,965.19
    Mar 29, 20167,858.177,956.487,799.877,951.61148,8007,951.61
    Mar 28, 20167,933.827,938.337,811.547,858.71170,2007,858.71
    Mar 24, 20167,933.587,933.587,848.577,926.02176,9007,926.02
    Mar 23, 20168,009.178,009.207,931.087,956.78161,5007,956.78
    Mar 22, 20168,048.768,048.767,980.248,011.67167,7008,011.67
    Mar 21, 20168,073.078,114.278,033.788,075.38140,1008,075.38
    Mar 18, 20167,960.138,091.957,950.458,075.69422,3008,075.69
    Mar 17, 20167,730.137,973.757,725.447,959.95164,3007,959.95
    Mar 16, 20167,632.667,746.097,612.087,729.33132,1007,729.33
    Mar 15, 20167,666.597,666.597,604.527,646.98140,8007,646.98
    Mar 14, 20167,684.507,712.437,651.497,690.41156,3007,690.41
    Mar 11, 20167,542.947,695.957,542.947,693.09158,3007,693.09
    Mar 10, 20167,532.657,596.277,426.847,518.09186,0007,518.09
    Mar 9, 20167,481.667,543.857,478.807,528.44189,0007,528.44
    Mar 8, 20167,664.777,664.777,469.367,478.37232,4007,478.37
    Mar 7, 20167,640.347,693.157,575.357,686.02163,0007,686.02
    Mar 4, 20167,605.017,726.507,590.277,651.85195,9007,651.85
    Mar 3, 20167,513.707,617.987,507.127,602.03193,5007,602.03
    Mar 2, 20167,494.457,525.947,466.257,517.17193,7007,517.17
    Mar 1, 20167,368.557,512.397,368.557,500.30199,1007,500.30
    Feb 29, 20167,395.657,423.287,344.247,345.03207,2007,345.03
    Feb 26, 20167,387.617,464.067,377.447,405.03187,1007,405.03
    Feb 25, 20167,298.987,369.827,250.017,369.58171,0007,369.58
    Feb 24, 20167,282.907,309.957,129.437,290.88217,3007,290.88
    Feb 23, 20167,373.917,375.797,278.647,325.17176,2007,325.17
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Currency in USD.