Dow Up0.51% Nasdaq Up0.24%

More On ^DJT

Quotes

Charts

News & Info


Dow Jones Transportation Averag (^DJT)

-DJI
9,094.16 Up 40.49(0.45%) Nov 21
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 21, 20149,073.889,174.439,030.639,094.163,916,420,0009,094.16
Nov 20, 20149,002.509,097.018,941.719,053.673,128,290,0009,053.67
Nov 19, 20149,036.319,070.448,934.829,012.673,390,850,0009,012.67
Nov 18, 20149,013.619,129.768,973.129,041.773,416,190,0009,041.77
Nov 17, 20149,055.499,088.338,972.779,012.633,152,890,0009,012.63
Nov 14, 20149,072.369,141.549,010.519,061.533,227,130,0009,061.53
Nov 13, 20149,096.469,153.348,993.099,073.243,455,270,0009,073.24
Nov 12, 20149,049.979,131.558,986.969,091.553,246,650,0009,091.55
Nov 11, 20149,063.209,122.789,001.809,060.892,958,320,0009,060.89
Nov 10, 20148,948.119,087.428,932.579,068.483,284,940,0009,068.48
Nov 7, 20148,944.659,026.058,881.778,949.113,704,280,0008,949.11
Nov 6, 20148,840.318,987.448,835.248,952.913,669,770,0008,952.91
Nov 5, 20148,812.458,905.808,737.008,839.913,766,590,0008,839.91
Nov 4, 20148,769.718,908.848,714.968,798.913,956,260,0008,798.91
Nov 3, 20148,755.278,824.838,663.498,767.833,555,440,0008,767.83
Oct 31, 20148,658.278,814.788,658.278,755.514,292,290,0008,755.51
Oct 30, 20148,697.128,755.368,545.408,631.133,586,150,0008,631.13
Oct 29, 20148,777.798,829.388,607.868,714.963,740,350,0008,714.96
Oct 28, 20148,637.278,789.688,631.208,759.303,653,260,0008,759.30
Oct 27, 20148,559.148,656.518,472.688,626.703,538,860,0008,626.70
Oct 24, 20148,495.898,610.928,445.418,568.983,078,380,0008,568.98
Oct 23, 20148,337.418,588.778,337.418,486.363,789,250,0008,486.36
Oct 22, 20148,488.068,527.168,296.988,312.163,761,930,0008,312.16
Oct 21, 20148,236.288,520.578,236.288,486.363,987,090,0008,486.36
Oct 20, 20148,139.528,258.748,079.498,227.843,331,210,0008,227.84
Oct 17, 20148,048.238,233.858,044.358,147.844,482,120,0008,147.84
Oct 16, 20147,913.428,129.337,779.008,026.205,073,150,0008,026.20
Oct 15, 20147,898.798,001.257,649.377,937.486,090,800,0007,937.48
Oct 14, 20147,750.868,020.727,750.867,919.004,812,010,0007,919.00
Oct 13, 20147,893.148,108.267,686.627,717.694,352,580,0007,717.69
Oct 10, 20148,053.278,094.857,851.237,893.264,550,540,0007,893.26
Oct 9, 20148,245.328,296.228,027.418,054.064,324,020,0008,054.06
Oct 8, 20148,172.368,302.758,021.898,253.344,441,890,0008,253.34
Oct 7, 20148,374.628,374.628,164.968,175.313,687,870,0008,175.31
Oct 6, 20148,489.108,571.658,364.788,384.633,358,690,0008,384.63
Oct 3, 20148,324.368,518.238,324.368,481.993,561,320,0008,481.99
Oct 2, 20148,241.808,346.548,165.728,305.814,012,510,0008,305.81
Oct 1, 20148,447.888,447.888,183.758,239.284,188,590,0008,239.28
Sep 30, 20148,497.488,569.328,395.708,451.103,951,100,0008,451.10
Sep 29, 20148,471.298,518.948,380.268,498.083,094,440,0008,498.08
Sep 26, 20148,389.288,512.108,378.148,484.912,929,440,0008,484.91
Sep 25, 20148,496.248,496.248,345.818,384.743,273,050,0008,384.74
Sep 24, 20148,445.478,527.638,405.758,503.203,313,850,0008,503.20
Sep 23, 20148,508.448,536.848,423.378,445.073,279,350,0008,445.07
Sep 22, 20148,628.638,640.498,491.128,514.433,349,670,0008,514.43
Sep 19, 20148,684.278,741.978,610.528,633.834,880,220,0008,633.83
Sep 18, 20148,657.758,721.818,625.108,676.193,235,340,0008,676.19
Sep 17, 20148,575.168,741.318,575.168,652.003,209,420,0008,652.00
Sep 16, 20148,516.018,611.378,447.348,570.113,160,310,0008,570.11
Sep 15, 20148,541.628,578.638,465.248,521.152,776,530,0008,521.15
Sep 12, 20148,554.948,602.478,513.528,552.283,206,570,0008,552.28
Sep 11, 20148,512.438,585.888,464.368,555.612,941,690,0008,555.61
Sep 10, 20148,513.168,558.848,447.148,521.212,912,430,0008,521.21
Sep 9, 20148,569.358,598.488,490.808,514.672,882,830,0008,514.67
Sep 8, 20148,604.958,632.918,539.268,574.192,789,090,0008,574.19
Sep 5, 20148,547.928,618.288,493.868,601.802,818,300,0008,601.80
Sep 4, 20148,498.878,617.128,486.378,549.793,072,410,0008,549.79
Sep 3, 20148,514.318,557.918,455.768,496.932,809,980,0008,496.93
Sep 2, 20148,412.538,550.528,412.538,516.252,819,980,0008,516.25
Aug 29, 20148,408.778,445.898,365.458,408.022,259,130,0008,408.02
Aug 28, 20148,419.378,432.518,352.628,405.382,282,400,0008,405.38
Aug 27, 20148,425.308,466.608,386.808,428.062,344,350,0008,428.06
Aug 26, 20148,456.188,488.348,405.388,421.312,451,950,0008,421.31
Aug 25, 20148,439.118,490.338,418.988,454.252,233,880,0008,454.25
Aug 22, 20148,429.608,472.478,382.848,429.912,301,860,0008,429.91
Aug 21, 20148,461.278,497.788,391.408,428.572,638,920,0008,428.57
* Close price adjusted for dividends and splits.
First | Previous | | Last

Currency in USD.