Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 7:18PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

AMEX PHARMACEUTICAL INDEX (^DRG)

On Dec 24: 311.93   0.65 (0.21%)

MORE ON ^DRG

Quotes Summary Components Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 311.28 311.97 311.02 311.93 0 311.93 23-Dec-09 311.40 313.42 310.85 311.28 0 311.28 22-Dec-09 309.73 312.93 309.73 311.40 0 311.40 21-Dec-09 308.15 311.68 308.15 309.73 0 309.73 18-Dec-09 306.82 309.35 306.54 308.15 0 308.15 17-Dec-09 309.98 309.98 305.74 306.82 0 306.82 16-Dec-09 309.38 311.65 309.38 309.98 0 309.98 15-Dec-09 310.38 310.38 308.17 309.38 0 309.38 14-Dec-09 308.05 311.07 308.05 310.38 0 310.38 11-Dec-09 308.92 309.60 307.64 308.05 0 308.05 10-Dec-09 308.10 310.18 308.10 308.92 0 308.92 9-Dec-09 306.61 308.23 305.26 308.10 0 308.10 8-Dec-09 309.22 309.22 305.92 306.61 0 306.61 7-Dec-09 311.12 312.28 309.13 309.22 0 309.22 4-Dec-09 311.21 315.93 310.34 311.12 0 311.12 3-Dec-09 311.98 313.74 310.90 311.21 0 311.21 2-Dec-09 311.45 313.98 310.88 311.98 0 311.98 1-Dec-09 306.27 312.08 306.27 311.45 0 311.45 30-Nov-09 306.11 307.43 305.14 306.27 0 306.27 27-Nov-09 311.11 311.11 303.86 307.36 0 307.36 25-Nov-09 307.82 311.44 307.82 311.11 0 311.11 24-Nov-09 307.00 308.84 305.76 307.82 0 307.82 23-Nov-09 303.38 309.32 303.38 307.00 0 307.00 20-Nov-09 301.83 303.78 300.69 303.38 0 303.38 19-Nov-09 303.28 303.28 298.75 301.83 0 301.83 18-Nov-09 301.53 303.39 300.36 303.28 0 303.28 17-Nov-09 302.49 302.49 300.04 301.53 0 301.53 16-Nov-09 297.67 303.44 297.67 302.49 0 302.49 13-Nov-09 296.64 298.96 296.42 297.67 0 297.67 12-Nov-09 297.27 299.04 296.33 296.64 0 296.64 11-Nov-09 297.66 298.73 296.19 297.27 0 297.27 10-Nov-09 296.95 298.04 295.84 297.66 0 297.66 9-Nov-09 291.30 296.98 291.30 296.95 0 296.95 6-Nov-09 290.99 291.48 288.42 291.30 0 291.30 5-Nov-09 288.59 292.23 288.59 290.99 0 290.99 4-Nov-09 285.21 290.93 285.21 288.59 0 288.59 3-Nov-09 287.10 287.30 283.60 285.21 0 285.21 2-Nov-09 287.25 289.06 285.74 287.10 0 287.10 30-Oct-09 291.49 291.95 286.52 287.25 0 287.25 29-Oct-09 289.21 291.52 288.66 291.49 0 291.49 28-Oct-09 291.56 292.45 289.09 289.21 0 289.21 27-Oct-09 288.97 293.16 288.97 291.56 0 291.56 26-Oct-09 292.14 294.58 288.30 288.97 0 288.97 23-Oct-09 295.82 295.82 291.05 292.14 0 292.14 22-Oct-09 294.61 296.26 291.67 295.82 0 295.82 21-Oct-09 297.45 298.96 294.53 294.61 0 294.61 20-Oct-09 299.47 300.69 296.78 297.45 0 297.45 19-Oct-09 295.29 300.54 294.62 299.47 0 299.47 16-Oct-09 297.94 297.94 294.25 295.29 0 295.29 15-Oct-09 294.67 297.95 294.67 297.94 0 297.94 14-Oct-09 289.77 295.20 289.77 294.67 0 294.67 13-Oct-09 292.72 292.72 289.45 289.77 0 289.77 12-Oct-09 290.48 293.12 290.48 292.72 0 292.72 9-Oct-09 288.88 290.71 288.47 290.48 0 290.48 8-Oct-09 287.19 290.21 287.19 288.88 0 288.88 7-Oct-09 287.33 287.33 285.97 287.19 0 287.19 6-Oct-09 284.27 288.36 284.27 287.33 0 287.33 5-Oct-09 282.73 284.98 281.59 284.27 0 284.27 2-Oct-09 282.24 283.69 281.61 282.73 0 282.73 1-Oct-09 287.13 287.13 282.15 282.24 0 282.24 30-Sep-09 288.14 288.38 284.71 287.13 0 287.13 29-Sep-09 287.69 289.68 287.38 288.14 0 288.14 28-Sep-09 284.10 289.55 284.10 287.69 0 287.69 25-Sep-09 283.71 285.79 283.49 284.10 0 284.10 24-Sep-09 284.86 285.65 282.49 283.71 0 283.71 23-Sep-09 287.17 287.57 284.75 284.86 0 284.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions