Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

More On ^DWC

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


(^DWC)

-DJI
14,124.99 Down 206.79(1.44%) Nov 14
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 11, 200614,221.9014,276.3014,205.0014,247.701,915,164,00014,247.70
Dec 8, 200614,200.0014,265.2014,157.7014,221.901,946,139,80014,221.90
Dec 7, 200614,257.8014,308.5014,221.4014,232.601,591,374,60014,232.60
Dec 6, 200614,272.1014,288.8014,230.6014,257.802,139,683,20014,257.80
Dec 5, 200614,217.7014,280.8014,211.9014,272.102,218,098,20014,272.10
Dec 4, 200614,077.7014,236.5014,077.7014,217.702,113,462,00014,217.70
Dec 1, 200614,116.7014,135.9013,965.4014,053.502,095,744,00014,053.50
Nov 30, 200614,094.8014,167.0014,042.0014,116.702,707,483,20014,116.70
Nov 29, 200613,961.2014,108.1013,961.2014,094.802,195,684,40014,094.80
Nov 28, 200613,918.9013,971.1013,874.6013,961.202,247,119,20013,961.20
Nov 27, 200614,136.3014,136.3013,915.9013,918.902,219,870,40013,918.90
Nov 24, 200614,174.4014,174.4014,108.3014,136.30704,107,90014,136.30
Nov 22, 200614,136.2014,189.2014,133.1014,174.501,817,808,00014,174.50
Nov 21, 200614,103.8014,139.4014,098.0014,136.202,040,253,40014,136.20
Nov 20, 200614,098.1014,138.0014,071.3014,103.802,042,881,20014,103.80
Nov 17, 200614,090.9014,098.2014,035.4014,098.102,254,113,20014,098.10
Nov 16, 200614,067.8014,127.9014,067.8014,091.002,272,010,20014,091.00
Nov 15, 200614,017.7014,113.4014,009.3014,067.802,414,615,60014,067.80
Nov 14, 200613,913.9014,022.5013,864.3014,017.702,244,881,40014,017.70
Nov 13, 200613,876.5013,943.1013,857.0013,913.901,971,492,60013,913.90
Nov 10, 200613,837.8013,876.5013,817.8013,876.501,971,627,20013,876.50
Nov 9, 200613,914.3013,945.9013,821.0013,837.902,593,974,40013,837.90
Nov 8, 200613,871.5013,941.1013,833.6013,914.302,355,256,00013,914.30
Nov 7, 200613,843.4013,929.0013,833.5013,871.502,282,207,20013,871.50
* Close price adjusted for dividends and splits.
First | | Next | Last

Currency in USD.