• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.14% Nasdaq Down0.35%

    More On ^DWC

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines

    (^DWC)

    -DJI
    0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 19, 200012,494.1012,947.1012,494.1012,942.80012,942.80
    Oct 18, 200012,588.6012,633.5012,139.0012,494.10012,494.10
    Oct 17, 200012,831.5012,907.6012,514.5012,588.60012,588.60
    Oct 16, 200012,803.5012,895.7012,753.2012,831.50012,831.50
    Oct 13, 200012,914.3012,914.3012,310.3012,803.50012,803.50
    Oct 12, 200012,699.7012,817.5012,341.2012,354.80012,354.80
    Oct 11, 200012,914.3012,914.3012,556.2012,699.70012,699.70
    Oct 10, 200013,142.3013,166.4012,886.1012,914.20012,914.20
    Oct 9, 200013,142.1013,157.1012,943.3013,099.90013,099.90
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Currency in .