• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.53% Nasdaq Up0.67%

    More On ^FCHI

    Quotes

    Charts

    News & Info


    CAC 40 (^FCHI)

    -Paris
    5,100.46 Up 53.97(1.07%) 9:54AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 18, 19902,128.002,128.002,096.002,098.0002,098.00
    Apr 17, 19902,122.002,141.002,117.002,126.0002,126.00
    Apr 12, 19902,105.002,117.002,096.002,117.0002,117.00
    Apr 11, 19902,074.002,107.002,072.002,103.0002,103.00
    Apr 10, 19902,076.002,079.002,065.002,075.0002,075.00
    Apr 9, 19902,076.002,086.002,063.002,083.0002,083.00
    Apr 6, 19902,054.002,081.002,053.002,070.0002,070.00
    Apr 5, 19902,004.002,034.001,997.002,028.0002,028.00
    Apr 4, 19901,997.002,014.001,994.002,001.0002,001.00
    Apr 3, 19901,953.001,990.001,953.001,985.0001,985.00
    Apr 2, 19901,951.001,962.001,937.001,947.0001,947.00
    Mar 30, 19901,943.001,975.001,943.001,972.0001,972.00
    Mar 29, 19901,944.001,953.001,940.001,947.0001,947.00
    Mar 28, 19901,944.001,948.001,931.001,939.0001,939.00
    Mar 27, 19901,956.001,959.001,944.001,946.0001,946.00
    Mar 26, 19901,948.001,967.001,948.001,964.0001,964.00
    Mar 23, 19901,924.001,944.001,923.001,937.0001,937.00
    Mar 22, 19901,918.001,931.001,910.001,914.0001,914.00
    Mar 21, 19901,926.001,940.001,924.001,938.0001,938.00
    Mar 20, 19901,934.001,941.001,922.001,925.0001,925.00
    Mar 19, 19901,950.001,953.001,931.001,936.0001,936.00
    Mar 16, 19901,963.001,967.001,952.001,958.0001,958.00
    Mar 15, 19901,966.001,967.001,950.001,964.0001,964.00
    Mar 14, 19901,919.001,946.001,919.001,946.0001,946.00
    Mar 13, 19901,924.001,924.001,924.001,924.0001,924.00
    Mar 12, 19901,917.001,918.001,912.001,912.0001,912.00
    Mar 9, 19901,936.001,941.001,921.001,921.0001,921.00
    Mar 8, 19901,891.001,923.001,891.001,917.0001,917.00
    Mar 7, 19901,874.001,881.001,874.001,880.0001,880.00
    Mar 6, 19901,869.001,875.001,866.001,872.0001,872.00
    Mar 5, 19901,866.001,874.001,862.001,874.0001,874.00
    Mar 2, 19901,831.001,860.001,831.001,860.0001,860.00
    Mar 1, 19901,836.001,838.001,827.001,832.0001,832.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.