FTSE Index - Delayed Quote • GBP
FTSE 100 (^FTSE)
At close: 4:35 PM GMT+1
Loading Chart for ^FTSE
DELL
- Previous Close
8,044.81 - Open
8,044.81 - Volume
0 - Day's Range
8,031.79 - 8,092.20 - 52 Week Range
7,215.80 - 8,092.20 - Avg. Volume
1,110,209,782
People Also Watch
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
^GSPC S&P 500
5,070.58
+0.00%
^DJI Dow Jones Industrial Average
38,474.36
-0.08%
^IXIC NASDAQ Composite
15,713.65
+0.11%
^TYX Treasury Yield 30 Years
4.7850
+1.31%
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
0001.HK CK Hutchison Holdings Limited
37.800
+2.16%
1186.HK China Railway Construction Corporation Limited
4.980
+1.43%
^OEX S&P 100 INDEX
2,405.66
+0.17%
^FCHI CAC 40
8,091.86
-0.17%
^STI STI Index
3,293.13
+0.62%
000001.SS SSE Composite Index
3,044.82
+0.76%
AAPL Apple Inc.
168.88
+1.19%
GOOG Alphabet Inc.
160.31
+0.24%
^TWII TSEC weighted index
20,131.74
+2.72%
Recent News: ^FTSE
Trending Indices
^GSPC S&P 500
5,070.58
+0.00%
^DJI Dow Jones Industrial Average
38,474.36
-0.08%
^IXIC NASDAQ Composite
15,713.65
+0.11%
^NYA NYSE COMPOSITE (DJ)
17,767.70
-0.14%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.99
+0.04%
^BUK100P Cboe UK 100
802.78
-0.07%
^RUT Russell 2000
1,995.83
-0.34%
^VIX CBOE Volatility Index
15.68
-0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
^FCHI CAC 40
8,091.86
-0.17%
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
^N100 Euronext 100 Index
1,515.77
-0.19%
^BFX BEL 20
3,883.83
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,293.13
+0.62%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
+0.90%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
21,874.85
-0.62%
^BVSP IBOVESPA
124,948.94
-0.16%
^MXX IPC MEXICO
56,618.26
-0.03%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%