• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.60% Nasdaq Down0.39%

    More On ^FTSE

    Quotes

    Charts

    News & Info


    FTSE 100 (^FTSE)

    -FTSE
    5,536.97 Down 135.33(2.39%) Feb 11
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 27, 20146,663.706,665.406,539.306,550.70985,294,6006,550.70
    Jan 24, 20146,773.306,784.406,654.906,663.70844,748,2006,663.70
    Jan 23, 20146,826.306,837.206,760.606,773.30668,664,3006,773.30
    Jan 22, 20146,834.306,864.906,821.806,826.30548,735,7006,826.30
    Jan 21, 20146,836.706,867.406,822.306,834.30618,281,4006,834.30
    Jan 20, 20146,829.306,837.506,810.606,836.70424,810,7006,836.70
    Jan 17, 20146,815.406,840.506,800.006,829.30999,744,6006,829.30
    Jan 16, 20146,819.906,831.706,811.206,815.40714,152,7006,815.40
    Jan 15, 20146,766.906,825.206,766.906,819.90693,715,8006,819.90
    Jan 14, 20146,757.206,772.606,694.106,766.90568,346,6006,766.90
    Jan 13, 20146,739.906,765.606,731.006,757.20598,026,9006,757.20
    Jan 10, 20146,691.306,769.906,691.306,739.90811,611,8006,739.90
    Jan 9, 20146,721.806,746.406,679.306,691.30782,896,5006,691.30
    Jan 8, 20146,755.506,755.506,713.406,721.80720,025,3006,721.80
    Jan 7, 20146,730.706,768.906,718.106,755.50672,375,6006,755.50
    Jan 6, 20146,730.706,752.006,714.606,730.70524,387,0006,730.70
    Jan 3, 20146,717.906,747.306,699.306,730.70374,841,5006,730.70
    Jan 2, 20146,749.106,759.406,707.506,717.90459,529,1006,717.90
    Jan 1, 20146,749.106,749.106,749.106,749.1006,749.10
    Dec 31, 20136,731.306,757.006,731.306,749.10153,445,2006,749.10
    Dec 30, 20136,750.906,768.406,718.206,731.30295,360,6006,731.30
    Dec 27, 20136,694.206,754.106,694.206,750.90291,262,2006,750.90
    Dec 26, 20136,694.206,694.206,694.206,694.2006,694.20
    Dec 25, 20136,694.206,694.206,694.206,694.2006,694.20
    Dec 24, 20136,678.606,712.106,672.206,694.20101,669,6006,694.20
    Dec 23, 20136,606.606,678.606,606.206,678.60351,999,3006,678.60
    Dec 20, 20136,584.706,616.806,576.806,606.601,096,668,2006,606.60
    Dec 19, 20136,492.106,584.706,492.106,584.70648,648,4006,584.70
    Dec 18, 20136,486.206,524.506,486.206,492.10529,477,9006,492.10
    Dec 17, 20136,522.206,522.206,482.606,486.20584,054,6006,486.20
    Dec 16, 20136,440.006,531.206,422.206,522.20653,797,8006,522.20
    Dec 13, 20136,445.306,462.806,433.506,440.00694,450,9006,440.00
    Dec 12, 20136,507.706,507.706,436.006,445.30663,531,4006,445.30
    Dec 11, 20136,523.306,555.606,507.706,507.70524,482,1006,507.70
    Dec 10, 20136,559.506,571.906,519.006,523.30553,693,1006,523.30
    Dec 9, 20136,552.006,568.406,534.706,559.50506,215,4006,559.50
    Dec 6, 20136,498.306,555.706,496.306,552.00564,649,3006,552.00
    Dec 5, 20136,510.006,518.906,487.206,498.30558,155,7006,498.30
    Dec 4, 20136,532.406,544.706,479.706,510.00780,322,6006,510.00
    Dec 3, 20136,595.306,595.506,531.306,532.40685,375,8006,532.40
    Dec 2, 20136,650.606,657.406,595.206,595.30559,055,1006,595.30
    Nov 29, 20136,654.506,681.606,648.506,650.60535,923,9006,650.60
    Nov 28, 20136,649.506,679.506,642.606,654.50462,672,9006,654.50
    Nov 27, 20136,636.206,664.106,635.706,649.50580,621,9006,649.50
    Nov 26, 20136,694.606,697.006,636.206,636.20985,378,0006,636.20
    Nov 25, 20136,674.306,709.106,674.306,694.60465,826,5006,694.60
    Nov 22, 20136,681.306,711.006,661.006,674.30495,703,6006,674.30
    Nov 21, 20136,681.106,697.706,643.506,681.30483,785,6006,681.30
    Nov 20, 20136,698.006,711.406,661.706,681.10558,048,1006,681.10
    Nov 19, 20136,723.506,723.506,677.906,698.00532,008,0006,698.00
    Nov 18, 20136,693.406,732.106,671.606,723.50538,915,7006,723.50
    Nov 15, 20136,666.106,703.106,665.506,693.40587,733,6006,693.40
    Nov 14, 20136,630.006,696.206,630.006,666.10624,125,2006,666.10
    Nov 13, 20136,726.806,726.806,614.006,630.00723,057,3006,630.00
    Nov 12, 20136,728.406,728.406,693.306,726.80589,417,3006,726.80
    Nov 11, 20136,708.406,744.806,702.006,728.40633,862,4006,728.40
    Nov 8, 20136,697.206,713.906,643.906,708.40598,943,1006,708.40
    Nov 7, 20136,741.706,779.206,680.006,697.20641,427,8006,697.20
    Nov 6, 20136,746.806,768.206,735.606,741.70636,589,1006,741.70
    Nov 5, 20136,763.606,773.906,708.506,746.80723,671,0006,746.80
    Nov 4, 20136,734.706,780.106,734.606,763.60510,147,6006,763.60
    Nov 1, 20136,731.406,760.906,715.306,734.70675,463,6006,734.70
    Oct 31, 20136,777.706,778.306,719.506,731.40742,779,0006,731.40
    Oct 30, 20136,774.706,819.906,763.706,777.70656,351,6006,777.70
    Oct 29, 20136,725.806,777.206,718.906,774.70781,277,3006,774.70
    Oct 28, 20136,721.306,739.706,704.206,725.80590,265,2006,725.80
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in GBP.