Send me a link:

*Text messaging rates may apply.

 Dow Down0.86% Nasdaq Down0.70%

More On ^FTSE

Quotes

Charts

News & Info


FTSE 100 (^FTSE)

-FTSE
6,807.96 Down 13.50(0.20%) 10:51AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 24, 20136,406.106,438.906,396.206,431.80735,699,1006,431.80
Apr 23, 20136,280.606,406.106,278.506,406.10719,139,1006,406.10
Apr 22, 20136,286.606,342.006,259.006,280.60603,305,9006,280.60
Apr 19, 20136,243.706,288.706,243.706,286.60694,202,9006,286.60
Apr 18, 20136,244.206,277.806,225.906,243.70668,152,7006,243.70
Apr 17, 20136,304.606,334.406,225.206,244.20738,341,7006,244.20
Apr 16, 20136,343.606,343.606,297.506,304.60609,897,6006,304.60
Apr 15, 20136,384.406,384.406,300.106,343.60576,452,1006,343.60
Apr 12, 20136,416.106,416.106,368.206,384.40521,445,8006,384.40
Apr 11, 20136,387.406,423.606,377.506,416.10556,826,0006,416.10
Apr 10, 20136,313.206,405.206,313.206,387.40678,441,4006,387.40
Apr 9, 20136,276.906,326.506,276.906,313.20613,230,8006,313.20
Apr 8, 20136,249.806,289.606,249.806,276.90650,412,5006,276.90
Apr 5, 20136,344.106,346.806,214.406,249.80668,684,1006,249.80
Apr 4, 20136,420.306,426.406,341.406,344.10680,161,2006,344.10
Apr 3, 20136,490.706,491.806,416.706,420.30676,016,2006,420.30
Apr 2, 20136,411.706,501.806,408.806,490.70913,557,4006,490.70
Apr 1, 20136,411.706,411.706,411.706,411.7006,411.70
Mar 29, 20136,411.706,411.706,411.706,411.7006,411.70
Mar 28, 20136,387.606,447.906,382.006,411.70731,507,0006,411.70
Mar 27, 20136,399.406,420.906,344.206,387.60755,244,9006,387.60
Mar 26, 20136,378.406,404.506,369.606,399.40650,359,3006,399.40
Mar 25, 20136,392.806,458.506,366.606,378.40768,298,2006,378.40
Mar 22, 20136,388.606,426.506,374.506,392.80768,806,5006,392.80
Mar 21, 20136,432.706,435.606,364.006,388.60641,944,2006,388.60
Mar 20, 20136,441.306,475.606,421.306,432.70724,526,5006,432.70
Mar 19, 20136,457.906,474.606,414.506,441.30679,522,8006,441.30
Mar 18, 20136,489.706,489.706,386.206,457.90748,775,9006,457.90
Mar 15, 20136,529.406,533.806,470.106,489.701,262,249,4006,489.70
Mar 14, 20136,481.506,532.606,478.506,529.40791,452,6006,529.40
Mar 13, 20136,510.606,510.606,437.606,481.50666,282,4006,481.50
Mar 12, 20136,503.606,534.006,491.806,510.60616,794,4006,510.60
Mar 11, 20136,483.606,505.306,473.606,503.60625,234,0006,503.60
Mar 8, 20136,439.206,489.506,439.206,483.60844,774,8006,483.60
Mar 7, 20136,427.606,459.706,427.306,439.20923,031,5006,439.20
Mar 6, 20136,432.006,461.006,418.706,427.601,098,361,6006,427.60
Mar 5, 20136,345.606,437.306,344.806,432.00683,437,1006,432.00
Mar 4, 20136,378.606,379.306,333.206,345.60704,235,7006,345.60
Mar 1, 20136,360.806,391.706,308.606,378.601,106,390,1006,378.60
Feb 28, 20136,325.906,372.006,325.906,360.80909,994,2006,360.80
Feb 27, 20136,270.406,335.906,269.306,325.90707,922,3006,325.90
Feb 26, 20136,355.406,355.406,258.606,270.40772,273,3006,270.40
Feb 25, 20136,335.706,390.106,324.006,355.40994,472,4006,355.40
Feb 22, 20136,291.506,347.306,291.506,335.70702,828,2006,335.70
Feb 21, 20136,395.406,395.406,278.006,291.50733,017,0006,291.50
Feb 20, 20136,379.106,412.406,368.206,395.40756,333,9006,395.40
Feb 19, 20136,318.206,385.106,304.406,379.10672,871,9006,379.10
Feb 18, 20136,328.306,330.206,306.806,318.20459,974,9006,318.20
Feb 15, 20136,327.406,352.206,309.806,328.30636,564,4006,328.30
Feb 14, 20136,359.106,364.706,302.006,327.40713,898,9006,327.40
Feb 13, 20136,338.406,384.706,311.606,359.10756,377,7006,359.10
Feb 12, 20136,277.106,338.406,259.806,338.40813,154,3006,338.40
Feb 11, 20136,263.906,294.806,252.306,277.10448,134,2006,277.10
Feb 8, 20136,228.406,278.106,228.406,263.90589,359,3006,263.90
Feb 7, 20136,295.306,313.006,216.706,228.40721,694,5006,228.40
Feb 6, 20136,282.806,321.506,265.606,295.30673,857,0006,295.30
Feb 5, 20136,246.806,296.506,244.106,282.80612,214,6006,282.80
Feb 4, 20136,347.206,347.306,236.706,246.80765,896,9006,246.80
Feb 1, 20136,276.906,354.006,275.506,347.20686,175,2006,347.20
Jan 31, 20136,323.106,323.106,276.906,276.90809,378,6006,276.90
Jan 30, 20136,339.206,354.506,316.306,323.10691,737,6006,323.10
Jan 29, 20136,294.406,346.406,285.806,339.20641,748,6006,339.20
Jan 28, 20136,284.506,311.306,277.006,294.40533,448,8006,294.40
Jan 25, 20136,264.906,284.506,247.306,284.50585,517,4006,284.50
Jan 24, 20136,197.606,271.406,186.506,264.90655,654,9006,264.90
Jan 23, 20136,179.206,200.506,178.506,197.60685,179,7006,197.60
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in GBP.