• FirefoxInstall the new Firefox »
  •  Dow Down0.23% Nasdaq Down0.27%

    More On ^FTSE

    Quotes

    Charts

    News & Info


    FTSE 100 (^FTSE)

    -FTSE
    6,895.33 Down 95.64(1.37%) 12:35PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 19, 20125,605.605,739.705,605.605,737.70745,281,5005,737.70
    Nov 16, 20125,677.805,682.705,605.605,605.60939,385,6005,605.60
    Nov 15, 20125,722.005,722.005,674.305,677.80799,767,4005,677.80
    Nov 14, 20125,786.305,786.305,719.605,722.00865,457,7005,722.00
    Nov 13, 20125,767.305,786.305,711.005,786.30950,283,5005,786.30
    Nov 12, 20125,769.705,795.305,762.005,767.30654,357,7005,767.30
    Nov 9, 20125,776.105,786.405,715.205,769.70708,900,0005,769.70
    Nov 8, 20125,791.605,824.405,770.705,776.10729,278,4005,776.10
    Nov 7, 20125,884.905,921.805,789.405,791.60922,666,0005,791.60
    Nov 6, 20125,839.105,885.205,839.105,884.90774,672,8005,884.90
    Nov 5, 20125,868.605,868.605,825.605,839.10565,871,3005,839.10
    Nov 2, 20125,861.905,890.105,844.305,868.60855,128,6005,868.60
    Nov 1, 20125,782.705,866.805,778.005,861.901,042,591,7005,861.90
    Oct 31, 20125,849.905,866.705,782.705,782.70874,664,2005,782.70
    Oct 30, 20125,795.105,852.205,794.905,849.90403,992,4005,849.90
    Oct 29, 20125,806.705,812.705,763.505,795.10432,888,8005,795.10
    Oct 26, 20125,805.105,817.905,753.305,806.70622,849,8005,806.70
    Oct 25, 20125,804.805,840.605,802.205,805.10654,435,2005,805.10
    Oct 24, 20125,797.905,823.205,776.605,804.80953,707,4005,804.80
    Oct 23, 20125,882.905,893.405,789.005,797.90654,156,8005,797.90
    Oct 22, 20125,896.205,911.005,869.905,882.90540,270,4005,882.90
    Oct 19, 20125,917.105,919.705,892.205,896.20829,321,1005,896.20
    Oct 18, 20125,910.905,928.305,896.505,917.10869,993,3005,917.10
    Oct 17, 20125,870.505,915.605,868.705,910.90903,398,9005,910.90
    Oct 16, 20125,805.605,878.105,805.605,870.50877,624,5005,870.50
    Oct 15, 20125,793.305,827.905,786.005,805.60695,435,7005,805.60
    Oct 12, 20125,829.805,829.805,793.305,793.30888,088,2005,793.30
    Oct 11, 20125,776.705,846.305,766.705,829.80693,356,4005,829.80
    Oct 10, 20125,810.305,810.505,776.705,776.70681,615,4005,776.70
    Oct 9, 20125,841.705,856.405,795.205,810.30574,468,4005,810.30
    Oct 8, 20125,871.005,871.005,818.805,841.70492,224,1005,841.70
    Oct 5, 20125,827.805,885.605,827.605,871.00883,077,4005,871.00
    Oct 4, 20125,825.805,854.205,803.205,827.80817,156,3005,827.80
    Oct 3, 20125,809.505,832.505,785.005,825.80606,196,8005,825.80
    Oct 2, 20125,820.505,840.405,781.405,809.50704,898,7005,809.50
    Oct 1, 20125,742.105,843.505,738.605,820.50690,293,8005,820.50
    Sep 28, 20125,779.405,807.805,740.505,742.10745,469,4005,742.10
    Sep 27, 20125,768.105,804.105,763.005,779.40545,045,2005,779.40
    Sep 26, 20125,859.705,859.705,751.405,768.10685,626,3005,768.10
    Sep 25, 20125,838.805,869.205,828.305,859.70737,347,7005,859.70
    Sep 24, 20125,852.605,852.605,806.105,838.80736,974,1005,838.80
    Sep 21, 20125,854.605,887.605,838.905,852.601,202,461,2005,852.60
    Sep 20, 20125,888.505,888.505,824.405,854.60656,511,3005,854.60
    Sep 19, 20125,868.205,894.405,861.005,888.50704,137,7005,888.50
    Sep 18, 20125,893.505,893.505,837.505,868.20802,597,7005,868.20
    Sep 17, 20125,915.605,915.705,883.205,893.50691,683,9005,893.50
    Sep 14, 20125,819.905,932.605,819.905,915.601,506,216,7005,915.60
    Sep 13, 20125,782.105,826.605,770.305,819.90819,530,1005,819.90
    Sep 12, 20125,792.205,821.205,757.605,782.101,101,683,9005,782.10
    Sep 11, 20125,793.205,796.605,764.205,792.20779,957,8005,792.20
    Sep 10, 20125,794.805,806.805,777.105,793.20672,891,0005,793.20
    Sep 7, 20125,777.305,807.605,772.905,794.801,271,438,4005,794.80
    Sep 6, 20125,657.905,786.005,657.905,777.301,097,422,2005,777.30
    Sep 5, 20125,672.005,675.905,634.905,657.90737,252,9005,657.90
    Sep 4, 20125,758.405,758.405,658.305,672.00628,708,3005,672.00
    Sep 3, 20125,711.505,758.405,701.105,758.40394,561,5005,758.40
    Aug 31, 20125,719.505,763.805,708.005,711.50851,664,9005,711.50
    Aug 30, 20125,743.505,743.505,705.705,719.50479,116,8005,719.50
    Aug 29, 20125,775.705,775.805,739.205,743.50523,480,6005,743.50
    Aug 28, 20125,776.605,779.505,749.805,775.70524,544,7005,775.70
    Aug 27, 20125,776.605,776.605,776.605,776.6005,776.60
    Aug 24, 20125,776.605,791.405,739.405,776.60487,763,9005,776.60
    Aug 23, 20125,774.205,809.305,764.005,776.60636,105,2005,776.60
    Aug 22, 20125,857.505,857.505,771.205,774.20535,193,1005,774.20
    Aug 21, 20125,824.405,872.605,824.405,857.50501,843,6005,857.50
    Aug 20, 20125,852.405,857.505,802.905,824.40692,842,0005,824.40
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in GBP.