• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.69% Nasdaq Up0.44%

    More On ^FTSE

    Quotes

    Charts

    News & Info


    FTSE 100 (^FTSE)

    -FTSE
    6,631.00 Up 75.72(1.16%) 11:35AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 18, 19841,114.201,116.901,114.201,116.2001,116.20
    Apr 17, 19841,105.901,112.901,104.801,110.2001,110.20
    Apr 16, 19841,122.901,122.901,105.601,105.9001,105.90
    Apr 13, 19841,127.801,132.001,127.801,129.1001,129.10
    Apr 12, 19841,110.601,117.601,109.701,117.0001,117.00
    Apr 11, 19841,108.301,111.701,108.301,110.6001,110.60
    Apr 10, 19841,097.901,106.601,097.901,105.4001,105.40
    Apr 9, 19841,096.301,096.701,092.401,096.7001,096.70
    Apr 6, 19841,096.301,096.301,090.001,096.3001,096.30
    Apr 5, 19841,097.801,104.401,097.801,102.2001,102.20
    Apr 4, 19841,095.101,095.101,093.401,093.6001,093.60
    Apr 3, 19841,101.501,101.501,095.401,095.4001,095.40
    Apr 2, 19841,112.501,115.901,108.101,108.1001,108.10
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBP.