• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.69% Nasdaq Up0.53%

    More On ^FTSE

    Quotes

    Charts

    News & Info


    FTSE 100 (^FTSE)

    -FTSE
    6,183.23 Up 99.92(1.64%) 10:00AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 9, 20125,859.705,897.605,842.905,887.50854,778,9005,887.50
    Mar 8, 20125,791.405,874.305,791.405,859.70828,107,7005,859.70
    Mar 7, 20125,765.805,801.105,755.705,791.40859,928,0005,791.40
    Mar 6, 20125,874.805,874.805,758.405,765.80989,886,6005,765.80
    Mar 5, 20125,911.105,911.105,865.405,874.80873,447,2005,874.80
    Mar 2, 20125,931.305,940.005,908.505,911.10736,456,5005,911.10
    Mar 1, 20125,871.505,936.105,858.905,931.30900,749,9005,931.30
    Feb 29, 20125,927.905,944.805,871.505,871.501,201,161,0005,871.50
    Feb 28, 20125,915.605,937.005,900.005,927.90804,670,3005,927.90
    Feb 27, 20125,935.105,935.105,865.905,915.60966,771,1005,915.60
    Feb 24, 20125,937.905,964.005,925.505,935.101,010,948,4005,935.10
    Feb 23, 20125,916.605,952.505,900.505,937.901,071,356,9005,937.90
    Feb 22, 20125,928.205,938.005,894.605,916.60872,089,0005,916.60
    Feb 21, 20125,945.305,948.805,916.605,928.20846,269,2005,928.20
    Feb 20, 20125,905.105,956.305,905.105,945.30723,669,7005,945.30
    Feb 17, 20125,885.405,923.605,885.405,905.101,101,911,0005,905.10
    Feb 16, 20125,892.205,892.405,829.405,885.40751,180,4005,885.40
    Feb 15, 20125,899.905,923.805,880.605,892.20801,550,2005,892.20
    Feb 14, 20125,905.705,920.605,877.205,899.90832,567,2005,899.90
    Feb 13, 20125,852.405,920.105,852.405,905.70641,643,1005,905.70
    Feb 10, 20125,895.505,895.505,839.905,852.40948,790,3005,852.40
    Feb 9, 20125,875.905,916.305,870.605,895.50973,462,2005,895.50
    Feb 8, 20125,890.305,916.205,871.305,875.90809,267,8005,875.90
    Feb 7, 20125,892.205,906.705,850.505,890.30785,340,7005,890.30
    Feb 6, 20125,901.105,901.105,863.605,892.20828,464,6005,892.20
    Feb 3, 20125,796.105,901.105,784.205,901.101,156,774,2005,901.10
    Feb 2, 20125,790.705,809.805,765.705,796.10967,388,6005,796.10
    Feb 1, 20125,681.605,790.705,680.705,790.70985,247,1005,790.70
    Jan 31, 20125,671.105,730.305,671.105,681.601,018,319,1005,681.60
    Jan 30, 20125,733.505,733.505,651.605,671.10778,100,0005,671.10
    Jan 27, 20125,795.205,795.205,729.005,733.50790,045,2005,733.50
    Jan 26, 20125,723.005,806.205,722.805,795.20874,328,7005,795.20
    Jan 25, 20125,751.905,777.705,694.105,723.00884,691,1005,723.00
    Jan 24, 20125,782.605,782.605,719.905,751.90916,105,0005,751.90
    Jan 23, 20125,728.605,789.905,723.105,782.60852,459,6005,782.60
    Jan 20, 20125,741.205,749.805,721.605,728.601,315,166,2005,728.60
    Jan 19, 20125,702.405,743.905,693.205,741.201,404,271,2005,741.20
    Jan 18, 20125,694.005,709.905,647.905,702.40792,321,0005,702.40
    Jan 17, 20125,657.405,724.405,657.405,694.001,232,187,3005,694.00
    Jan 16, 20125,636.605,662.905,609.905,657.40672,822,9005,657.40
    Jan 13, 20125,662.405,709.205,583.505,636.601,318,584,4005,636.60
    Jan 12, 20125,670.805,699.605,640.305,662.401,382,096,1005,662.40
    Jan 11, 20125,696.705,700.805,644.805,670.80893,410,0005,670.80
    Jan 10, 20125,612.305,711.905,612.305,696.70865,034,5005,696.70
    Jan 9, 20125,649.705,673.805,604.605,612.30785,646,1005,612.30
    Jan 6, 20125,624.305,682.805,623.405,649.70705,018,1005,649.70
    Jan 5, 20125,668.505,689.305,614.405,624.30794,279,4005,624.30
    Jan 4, 20125,699.905,719.805,646.405,668.50696,937,8005,668.50
    Jan 3, 20125,572.305,699.905,572.305,699.90778,529,2005,699.90
    Jan 2, 20125,572.305,572.305,572.305,572.3005,572.30
    Dec 30, 20115,566.805,588.405,535.205,572.30188,110,8005,572.30
    Dec 29, 20115,507.405,566.805,496.905,566.80325,749,0005,566.80
    Dec 28, 20115,512.705,567.905,491.005,507.40449,839,7005,507.40
    Dec 27, 20115,512.705,512.705,512.705,512.7005,512.70
    Dec 26, 20115,512.705,512.705,512.705,512.7005,512.70
    Dec 23, 20115,457.005,516.605,457.005,512.70204,750,1005,512.70
    Dec 22, 20115,389.705,469.005,389.705,457.00610,838,4005,457.00
    Dec 21, 20115,419.605,479.205,371.705,389.70803,794,2005,389.70
    Dec 20, 20115,365.005,426.305,328.705,419.60779,731,4005,419.60
    Dec 19, 20115,387.305,410.105,343.105,365.00632,321,3005,365.00
    Dec 16, 20115,400.905,452.705,387.305,387.301,273,215,1005,387.30
    Dec 15, 20115,366.805,434.005,366.805,400.90803,271,7005,400.90
    Dec 14, 20115,490.205,490.205,366.805,366.80860,719,7005,366.80
    Dec 13, 20115,427.905,526.005,413.705,490.20757,732,0005,490.20
    Dec 12, 20115,529.205,529.205,427.905,427.90801,332,3005,427.90
    Dec 9, 20115,483.805,540.505,440.905,529.20841,432,7005,529.20
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in GBP.