Dow Up0.51% Nasdaq Up0.24%

More On ^FTSE

Quotes

Charts

News & Info


FTSE 100 (^FTSE)

-FTSE
6,750.76 Up 71.86(1.08%) Nov 21
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 20, 20136,441.306,475.606,421.306,432.70724,526,5006,432.70
Mar 19, 20136,457.906,474.606,414.506,441.30679,522,8006,441.30
Mar 18, 20136,489.706,489.706,386.206,457.90748,775,9006,457.90
Mar 15, 20136,529.406,533.806,470.106,489.701,262,249,4006,489.70
Mar 14, 20136,481.506,532.606,478.506,529.40791,452,6006,529.40
Mar 13, 20136,510.606,510.606,437.606,481.50666,282,4006,481.50
Mar 12, 20136,503.606,534.006,491.806,510.60616,794,4006,510.60
Mar 11, 20136,483.606,505.306,473.606,503.60625,234,0006,503.60
Mar 8, 20136,439.206,489.506,439.206,483.60844,774,8006,483.60
Mar 7, 20136,427.606,459.706,427.306,439.20923,031,5006,439.20
Mar 6, 20136,432.006,461.006,418.706,427.601,098,361,6006,427.60
Mar 5, 20136,345.606,437.306,344.806,432.00683,437,1006,432.00
Mar 4, 20136,378.606,379.306,333.206,345.60704,235,7006,345.60
Mar 1, 20136,360.806,391.706,308.606,378.601,106,390,1006,378.60
Feb 28, 20136,325.906,372.006,325.906,360.80909,994,2006,360.80
Feb 27, 20136,270.406,335.906,269.306,325.90707,922,3006,325.90
Feb 26, 20136,355.406,355.406,258.606,270.40772,273,3006,270.40
Feb 25, 20136,335.706,390.106,324.006,355.40994,472,4006,355.40
Feb 22, 20136,291.506,347.306,291.506,335.70702,828,2006,335.70
Feb 21, 20136,395.406,395.406,278.006,291.50733,017,0006,291.50
Feb 20, 20136,379.106,412.406,368.206,395.40756,333,9006,395.40
Feb 19, 20136,318.206,385.106,304.406,379.10672,871,9006,379.10
Feb 18, 20136,328.306,330.206,306.806,318.20459,974,9006,318.20
Feb 15, 20136,327.406,352.206,309.806,328.30636,564,4006,328.30
Feb 14, 20136,359.106,364.706,302.006,327.40713,898,9006,327.40
Feb 13, 20136,338.406,384.706,311.606,359.10756,377,7006,359.10
Feb 12, 20136,277.106,338.406,259.806,338.40813,154,3006,338.40
Feb 11, 20136,263.906,294.806,252.306,277.10448,134,2006,277.10
Feb 8, 20136,228.406,278.106,228.406,263.90589,359,3006,263.90
Feb 7, 20136,295.306,313.006,216.706,228.40721,694,5006,228.40
Feb 6, 20136,282.806,321.506,265.606,295.30673,857,0006,295.30
Feb 5, 20136,246.806,296.506,244.106,282.80612,214,6006,282.80
Feb 4, 20136,347.206,347.306,236.706,246.80765,896,9006,246.80
Feb 1, 20136,276.906,354.006,275.506,347.20686,175,2006,347.20
Jan 31, 20136,323.106,323.106,276.906,276.90809,378,6006,276.90
Jan 30, 20136,339.206,354.506,316.306,323.10691,737,6006,323.10
Jan 29, 20136,294.406,346.406,285.806,339.20641,748,6006,339.20
Jan 28, 20136,284.506,311.306,277.006,294.40533,448,8006,294.40
Jan 25, 20136,264.906,284.506,247.306,284.50585,517,4006,284.50
Jan 24, 20136,197.606,271.406,186.506,264.90655,654,9006,264.90
Jan 23, 20136,179.206,200.506,178.506,197.60685,179,7006,197.60
Jan 22, 20136,181.006,188.606,149.206,179.20558,352,8006,179.20
Jan 21, 20136,154.406,182.206,154.406,181.00401,154,8006,181.00
Jan 18, 20136,132.406,172.506,131.906,154.40713,504,6006,154.40
Jan 17, 20136,104.006,135.906,087.506,132.40622,925,2006,132.40
Jan 16, 20136,117.306,117.306,076.106,104.00818,412,1006,104.00
Jan 15, 20136,107.906,117.306,086.206,117.30700,998,5006,117.30
Jan 14, 20136,121.606,134.206,104.906,107.90628,350,0006,107.90
Jan 11, 20136,101.506,121.606,095.106,121.60685,724,4006,121.60
Jan 10, 20136,098.706,118.306,090.606,101.50764,650,2006,101.50
Jan 9, 20136,053.606,112.306,053.606,098.70812,116,2006,098.70
Jan 8, 20136,064.606,088.206,053.606,053.60663,115,7006,053.60
Jan 7, 20136,089.806,091.506,060.806,064.60571,661,7006,064.60
Jan 4, 20136,047.306,089.806,038.006,089.80548,929,2006,089.80
Jan 3, 20136,027.406,051.306,016.806,047.30470,665,9006,047.30
Jan 2, 20135,897.806,044.605,897.806,027.40652,659,4006,027.40
Jan 1, 20135,897.805,897.805,897.805,897.8005,897.80
Dec 31, 20125,925.405,925.405,873.405,897.80164,636,5005,897.80
Dec 28, 20125,954.305,976.005,915.305,925.40306,906,2005,925.40
Dec 27, 20125,954.205,997.005,942.405,954.30340,703,4005,954.30
Dec 26, 20125,954.205,954.205,954.205,954.2005,954.20
Dec 25, 20125,954.205,954.205,954.205,954.2005,954.20
Dec 24, 20125,940.005,957.705,937.105,954.20149,881,3005,954.20
Dec 21, 20125,958.305,958.305,894.105,940.00933,059,9005,940.00
Dec 20, 20125,961.605,970.905,950.105,958.30596,569,5005,958.30
Dec 19, 20125,935.905,977.805,935.905,961.60743,375,8005,961.60
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBP.