• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On ^FTSE

    Quotes

    Charts

    News & Info


    FTSE 100 (^FTSE)

    -FTSE
    6,630.47 Up 109.49(1.68%) Jul 2
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 15, 20125,467.105,522.905,465.105,478.802,307,095,2005,478.80
    Jun 14, 20125,483.805,483.805,424.405,467.10985,630,7005,467.10
    Jun 13, 20125,473.705,507.705,436.705,483.80831,010,5005,483.80
    Jun 12, 20125,432.405,478.605,414.605,473.70890,749,1005,473.70
    Jun 11, 20125,435.105,536.305,419.605,432.40950,512,2005,432.40
    Jun 8, 20125,447.805,447.805,381.805,435.10916,402,4005,435.10
    Jun 7, 20125,384.105,494.505,384.105,447.801,030,125,2005,447.80
    Jun 6, 20125,260.205,388.005,260.205,384.101,098,347,7005,384.10
    Jun 5, 20125,260.205,260.205,260.205,260.2005,260.20
    Jun 4, 20125,260.205,260.205,260.205,260.2005,260.20
    Jun 1, 20125,320.905,354.505,229.805,260.201,056,087,8005,260.20
    May 31, 20125,297.305,352.105,272.705,320.901,398,519,8005,320.90
    May 30, 20125,391.105,391.105,284.405,297.30863,484,7005,297.30
    May 29, 20125,356.305,404.705,342.505,391.10729,588,1005,391.10
    May 28, 20125,351.505,413.805,341.305,356.30510,686,6005,356.30
    May 25, 20125,350.105,385.205,312.205,351.50734,363,7005,351.50
    May 24, 20125,266.405,371.805,266.405,350.10737,282,5005,350.10
    May 23, 20125,403.305,403.705,262.905,266.40997,826,1005,266.40
    May 22, 20125,304.505,408.705,304.505,403.30931,864,3005,403.30
    May 21, 20125,267.605,324.405,253.905,304.50914,314,9005,304.50
    May 18, 20125,338.405,338.405,256.605,267.601,225,450,8005,267.60
    May 17, 20125,405.305,413.305,309.805,338.40894,671,5005,338.40
    May 16, 20125,437.605,448.405,354.005,405.301,026,459,5005,405.30
    May 15, 20125,465.505,507.705,411.805,437.60876,368,2005,437.60
    May 14, 20125,575.505,575.705,436.705,465.50883,929,3005,465.50
    May 11, 20125,544.005,585.505,499.305,575.50772,576,8005,575.50
    May 10, 20125,530.105,566.105,490.505,544.00847,647,6005,544.00
    May 9, 20125,554.605,571.705,464.405,530.101,006,218,0005,530.10
    May 8, 20125,655.105,668.105,550.105,554.601,052,975,8005,554.60
    May 7, 20125,655.105,655.105,655.105,655.1005,655.10
    May 4, 20125,766.605,766.605,639.805,655.101,013,188,1005,655.10
    May 3, 20125,758.105,800.805,745.205,766.60788,566,2005,766.60
    May 2, 20125,812.205,819.905,736.705,758.10962,324,8005,758.10
    May 1, 20125,737.805,819.005,732.205,812.20653,605,4005,812.20
    Apr 30, 20125,777.105,793.005,728.905,737.80784,967,0005,737.80
    Apr 27, 20125,748.705,789.005,708.005,777.10812,249,7005,777.10
    Apr 26, 20125,718.905,761.105,691.705,748.70879,956,1005,748.70
    Apr 25, 20125,709.505,745.005,703.205,718.90859,133,2005,718.90
    Apr 24, 20125,665.605,714.205,658.505,709.50807,899,2005,709.50
    Apr 23, 20125,772.205,772.205,637.705,665.60777,185,5005,665.60
    Apr 20, 20125,744.605,775.705,724.205,772.20847,833,8005,772.20
    Apr 19, 20125,745.305,792.105,738.105,744.60958,392,1005,744.60
    Apr 18, 20125,767.005,783.905,730.905,745.30873,962,6005,745.30
    Apr 17, 20125,666.305,773.705,651.505,767.00856,433,0005,767.00
    Apr 16, 20125,651.805,708.005,641.105,666.301,101,926,6005,666.30
    Apr 13, 20125,710.505,710.805,643.505,651.80830,223,0005,651.80
    Apr 12, 20125,634.705,727.905,602.605,710.501,115,210,0005,710.50
    Apr 11, 20125,595.605,655.905,576.405,634.701,132,327,6005,634.70
    Apr 10, 20125,723.705,723.705,595.605,595.601,008,933,7005,595.60
    Apr 9, 20125,723.705,723.705,723.705,723.7005,723.70
    Apr 6, 20125,723.705,723.705,723.705,723.7005,723.70
    Apr 5, 20125,703.805,731.705,663.305,723.70905,682,0005,723.70
    Apr 4, 20125,838.305,838.305,685.705,703.801,174,203,1005,703.80
    Apr 3, 20125,874.905,890.205,838.305,838.30896,434,0005,838.30
    Apr 2, 20125,768.505,874.905,748.605,874.90886,248,6005,874.90
    Mar 30, 20125,742.005,782.705,742.005,768.50990,170,0005,768.50
    Mar 29, 20125,809.005,812.205,726.505,742.001,084,172,1005,742.00
    Mar 28, 20125,869.605,877.905,809.005,809.00931,498,4005,809.00
    Mar 27, 20125,902.705,941.905,863.805,869.601,257,297,4005,869.60
    Mar 26, 20125,854.905,913.105,854.505,902.70722,858,6005,902.70
    Mar 23, 20125,845.705,875.705,801.705,854.90848,516,9005,854.90
    Mar 22, 20125,892.005,892.005,825.905,845.70883,155,7005,845.70
    Mar 21, 20125,891.405,921.705,880.805,892.00907,211,3005,892.00
    Mar 20, 20125,961.105,961.105,876.405,891.40978,545,3005,891.40
    Mar 19, 20125,965.605,968.905,928.505,961.10951,065,3005,961.10
    Mar 16, 20125,940.705,974.105,940.705,965.601,830,036,2005,965.60
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in GBP.