• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^FTSE

    Quotes

    Charts

    News & Info


    FTSE 100 (^FTSE)

    -FTSE
    6,605.55 Up 60.28(0.92%) 3:31AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 16, 20125,805.605,878.105,805.605,870.50877,624,5005,870.50
    Oct 15, 20125,793.305,827.905,786.005,805.60695,435,7005,805.60
    Oct 12, 20125,829.805,829.805,793.305,793.30888,088,2005,793.30
    Oct 11, 20125,776.705,846.305,766.705,829.80693,356,4005,829.80
    Oct 10, 20125,810.305,810.505,776.705,776.70681,615,4005,776.70
    Oct 9, 20125,841.705,856.405,795.205,810.30574,468,4005,810.30
    Oct 8, 20125,871.005,871.005,818.805,841.70492,224,1005,841.70
    Oct 5, 20125,827.805,885.605,827.605,871.00883,077,4005,871.00
    Oct 4, 20125,825.805,854.205,803.205,827.80817,156,3005,827.80
    Oct 3, 20125,809.505,832.505,785.005,825.80606,196,8005,825.80
    Oct 2, 20125,820.505,840.405,781.405,809.50704,898,7005,809.50
    Oct 1, 20125,742.105,843.505,738.605,820.50690,293,8005,820.50
    Sep 28, 20125,779.405,807.805,740.505,742.10745,469,4005,742.10
    Sep 27, 20125,768.105,804.105,763.005,779.40545,045,2005,779.40
    Sep 26, 20125,859.705,859.705,751.405,768.10685,626,3005,768.10
    Sep 25, 20125,838.805,869.205,828.305,859.70737,347,7005,859.70
    Sep 24, 20125,852.605,852.605,806.105,838.80736,974,1005,838.80
    Sep 21, 20125,854.605,887.605,838.905,852.601,202,461,2005,852.60
    Sep 20, 20125,888.505,888.505,824.405,854.60656,511,3005,854.60
    Sep 19, 20125,868.205,894.405,861.005,888.50704,137,7005,888.50
    Sep 18, 20125,893.505,893.505,837.505,868.20802,597,7005,868.20
    Sep 17, 20125,915.605,915.705,883.205,893.50691,683,9005,893.50
    Sep 14, 20125,819.905,932.605,819.905,915.601,506,216,7005,915.60
    Sep 13, 20125,782.105,826.605,770.305,819.90819,530,1005,819.90
    Sep 12, 20125,792.205,821.205,757.605,782.101,101,683,9005,782.10
    Sep 11, 20125,793.205,796.605,764.205,792.20779,957,8005,792.20
    Sep 10, 20125,794.805,806.805,777.105,793.20672,891,0005,793.20
    Sep 7, 20125,777.305,807.605,772.905,794.801,271,438,4005,794.80
    Sep 6, 20125,657.905,786.005,657.905,777.301,097,422,2005,777.30
    Sep 5, 20125,672.005,675.905,634.905,657.90737,252,9005,657.90
    Sep 4, 20125,758.405,758.405,658.305,672.00628,708,3005,672.00
    Sep 3, 20125,711.505,758.405,701.105,758.40394,561,5005,758.40
    Aug 31, 20125,719.505,763.805,708.005,711.50851,664,9005,711.50
    Aug 30, 20125,743.505,743.505,705.705,719.50479,116,8005,719.50
    Aug 29, 20125,775.705,775.805,739.205,743.50523,480,6005,743.50
    Aug 28, 20125,776.605,779.505,749.805,775.70524,544,7005,775.70
    Aug 27, 20125,776.605,776.605,776.605,776.6005,776.60
    Aug 24, 20125,776.605,791.405,739.405,776.60487,763,9005,776.60
    Aug 23, 20125,774.205,809.305,764.005,776.60636,105,2005,776.60
    Aug 22, 20125,857.505,857.505,771.205,774.20535,193,1005,774.20
    Aug 21, 20125,824.405,872.605,824.405,857.50501,843,6005,857.50
    Aug 20, 20125,852.405,857.505,802.905,824.40692,842,0005,824.40
    Aug 17, 20125,834.505,854.705,834.405,852.40731,769,5005,852.40
    Aug 16, 20125,833.005,846.705,811.305,834.50587,033,8005,834.50
    Aug 15, 20125,864.805,864.805,822.305,833.00560,382,8005,833.00
    Aug 14, 20125,831.905,876.205,831.905,864.80627,904,0005,864.80
    Aug 13, 20125,847.105,852.805,813.605,831.90410,230,2005,831.90
    Aug 10, 20125,851.505,858.605,827.705,847.10466,836,8005,847.10
    Aug 9, 20125,845.905,860.205,828.405,851.50741,075,8005,851.50
    Aug 8, 20125,841.205,845.905,801.105,845.90588,922,6005,845.90
    Aug 7, 20125,808.805,841.205,785.005,841.20779,689,0005,841.20
    Aug 6, 20125,787.305,837.605,767.105,808.80613,098,0005,808.80
    Aug 3, 20125,662.305,794.005,662.305,787.30748,571,6005,787.30
    Aug 2, 20125,712.805,765.805,657.305,662.30805,200,7005,662.30
    Aug 1, 20125,635.305,712.805,633.005,712.80554,180,4005,712.80
    Jul 31, 20125,693.605,695.505,635.305,635.30645,790,8005,635.30
    Jul 30, 20125,627.205,706.505,625.705,693.60648,632,9005,693.60
    Jul 27, 20125,573.205,631.005,550.905,627.20732,786,1005,627.20
    Jul 26, 20125,498.305,594.505,478.005,573.20817,687,8005,573.20
    Jul 25, 20125,499.205,526.105,478.005,498.30621,394,8005,498.30
    Jul 24, 20125,533.905,556.605,487.005,499.20551,196,9005,499.20
    Jul 23, 20125,651.805,651.805,510.905,533.90691,607,2005,533.90
    Jul 20, 20125,714.205,714.205,644.905,651.80961,834,5005,651.80
    Jul 19, 20125,685.805,718.605,685.805,714.20711,475,2005,714.20
    Jul 18, 20125,629.105,688.305,624.505,685.80669,962,5005,685.80
    Jul 17, 20125,662.405,676.505,621.205,629.10602,763,2005,629.10
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in GBP.