FTSE Index - Delayed Quote • GBP
FTSE 100 (^FTSE)
At close: 4:35 PM GMT+1
Loading Chart for ^FTSE
DELL
- Previous Close
8,040.38 - Open
8,040.38 - Volume
0 - Day's Range
8,030.05 - 8,105.59 - 52 Week Range
7,215.80 - 8,105.59 - Avg. Volume
1,121,247,898
People Also Watch
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^TYX Treasury Yield 30 Years
4.8200
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
0001.HK CK Hutchison Holdings Limited
38.200
+1.06%
1186.HK China Railway Construction Corporation Limited
5.010
+0.60%
^OEX S&P 100 INDEX
2,384.38
-0.68%
^FCHI CAC 40
8,016.65
-0.93%
^STI STI Index
3,287.75
-0.16%
000001.SS SSE Composite Index
3,052.90
+0.27%
AAPL Apple Inc.
169.89
+0.51%
GOOG Alphabet Inc.
157.95
-1.96%
^TWII TSEC weighted index
19,857.42
-1.36%
Recent News: ^FTSE
Trending Indices
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
806.44
+0.46%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.37
-3.76%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^FCHI CAC 40
8,016.65
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,155.29
-50.07%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,071.78
+1.08%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%