• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    More On ^FTSE

    Quotes

    Charts

    News & Info


    FTSE 100 (^FTSE)

    -FTSE
    6,270.79 Up 5.14(0.08%) May 27
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 6, 19841,096.301,096.301,090.001,096.3001,096.30
    Apr 5, 19841,097.801,104.401,097.801,102.2001,102.20
    Apr 4, 19841,095.101,095.101,093.401,093.6001,093.60
    Apr 3, 19841,101.501,101.501,095.401,095.4001,095.40
    Apr 2, 19841,112.501,115.901,108.101,108.1001,108.10
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBP.