• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.41% Nasdaq Down0.50%

    More On ^FTSE

    Quotes

    Charts

    News & Info


    FTSE 100 (^FTSE)

    -FTSE
    6,996.47 Down 107.51(1.51%) 10:18AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 26, 20136,355.406,355.406,258.606,270.40772,273,3006,270.40
    Feb 25, 20136,335.706,390.106,324.006,355.40994,472,4006,355.40
    Feb 22, 20136,291.506,347.306,291.506,335.70702,828,2006,335.70
    Feb 21, 20136,395.406,395.406,278.006,291.50733,017,0006,291.50
    Feb 20, 20136,379.106,412.406,368.206,395.40756,333,9006,395.40
    Feb 19, 20136,318.206,385.106,304.406,379.10672,871,9006,379.10
    Feb 18, 20136,328.306,330.206,306.806,318.20459,974,9006,318.20
    Feb 15, 20136,327.406,352.206,309.806,328.30636,564,4006,328.30
    Feb 14, 20136,359.106,364.706,302.006,327.40713,898,9006,327.40
    Feb 13, 20136,338.406,384.706,311.606,359.10756,377,7006,359.10
    Feb 12, 20136,277.106,338.406,259.806,338.40813,154,3006,338.40
    Feb 11, 20136,263.906,294.806,252.306,277.10448,134,2006,277.10
    Feb 8, 20136,228.406,278.106,228.406,263.90589,359,3006,263.90
    Feb 7, 20136,295.306,313.006,216.706,228.40721,694,5006,228.40
    Feb 6, 20136,282.806,321.506,265.606,295.30673,857,0006,295.30
    Feb 5, 20136,246.806,296.506,244.106,282.80612,214,6006,282.80
    Feb 4, 20136,347.206,347.306,236.706,246.80765,896,9006,246.80
    Feb 1, 20136,276.906,354.006,275.506,347.20686,175,2006,347.20
    Jan 31, 20136,323.106,323.106,276.906,276.90809,378,6006,276.90
    Jan 30, 20136,339.206,354.506,316.306,323.10691,737,6006,323.10
    Jan 29, 20136,294.406,346.406,285.806,339.20641,748,6006,339.20
    Jan 28, 20136,284.506,311.306,277.006,294.40533,448,8006,294.40
    Jan 25, 20136,264.906,284.506,247.306,284.50585,517,4006,284.50
    Jan 24, 20136,197.606,271.406,186.506,264.90655,654,9006,264.90
    Jan 23, 20136,179.206,200.506,178.506,197.60685,179,7006,197.60
    Jan 22, 20136,181.006,188.606,149.206,179.20558,352,8006,179.20
    Jan 21, 20136,154.406,182.206,154.406,181.00401,154,8006,181.00
    Jan 18, 20136,132.406,172.506,131.906,154.40713,504,6006,154.40
    Jan 17, 20136,104.006,135.906,087.506,132.40622,925,2006,132.40
    Jan 16, 20136,117.306,117.306,076.106,104.00818,412,1006,104.00
    Jan 15, 20136,107.906,117.306,086.206,117.30700,998,5006,117.30
    Jan 14, 20136,121.606,134.206,104.906,107.90628,350,0006,107.90
    Jan 11, 20136,101.506,121.606,095.106,121.60685,724,4006,121.60
    Jan 10, 20136,098.706,118.306,090.606,101.50764,650,2006,101.50
    Jan 9, 20136,053.606,112.306,053.606,098.70812,116,2006,098.70
    Jan 8, 20136,064.606,088.206,053.606,053.60663,115,7006,053.60
    Jan 7, 20136,089.806,091.506,060.806,064.60571,661,7006,064.60
    Jan 4, 20136,047.306,089.806,038.006,089.80548,929,2006,089.80
    Jan 3, 20136,027.406,051.306,016.806,047.30470,665,9006,047.30
    Jan 2, 20135,897.806,044.605,897.806,027.40652,659,4006,027.40
    Jan 1, 20135,897.805,897.805,897.805,897.8005,897.80
    Dec 31, 20125,925.405,925.405,873.405,897.80164,636,5005,897.80
    Dec 28, 20125,954.305,976.005,915.305,925.40306,906,2005,925.40
    Dec 27, 20125,954.205,997.005,942.405,954.30340,703,4005,954.30
    Dec 26, 20125,954.205,954.205,954.205,954.2005,954.20
    Dec 25, 20125,954.205,954.205,954.205,954.2005,954.20
    Dec 24, 20125,940.005,957.705,937.105,954.20149,881,3005,954.20
    Dec 21, 20125,958.305,958.305,894.105,940.00933,059,9005,940.00
    Dec 20, 20125,961.605,970.905,950.105,958.30596,569,5005,958.30
    Dec 19, 20125,935.905,977.805,935.905,961.60743,375,8005,961.60
    Dec 18, 20125,912.205,946.405,911.105,935.90664,063,3005,935.90
    Dec 17, 20125,921.805,923.905,881.005,912.20533,505,8005,912.20
    Dec 14, 20125,929.605,944.505,915.305,921.80529,958,3005,921.80
    Dec 13, 20125,945.905,947.905,918.605,929.60557,270,4005,929.60
    Dec 12, 20125,925.005,948.505,915.905,945.90629,912,4005,945.90
    Dec 11, 20125,921.605,937.905,908.305,925.00514,655,8005,925.00
    Dec 10, 20125,914.405,924.005,891.305,921.60463,904,1005,921.60
    Dec 7, 20125,901.405,923.105,889.905,914.40584,102,5005,914.40
    Dec 6, 20125,892.105,923.905,889.705,901.40637,068,6005,901.40
    Dec 5, 20125,869.005,902.705,869.005,892.10610,548,5005,892.10
    Dec 4, 20125,871.205,885.405,852.905,869.00596,025,5005,869.00
    Dec 3, 20125,866.805,902.005,859.605,871.20512,045,5005,871.20
    Nov 30, 20125,870.305,904.405,860.305,866.80699,163,6005,866.80
    Nov 29, 20125,803.305,884.005,803.305,870.30652,938,2005,870.30
    Nov 28, 20125,799.705,808.305,755.205,803.30610,194,8005,803.30
    Nov 27, 20125,786.705,823.205,786.705,799.70659,091,0005,799.70
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in GBP.