Dow Up0.12% Nasdaq Up1.35%

More On ^FTSE

Quotes

Charts

News & Info


FTSE 100 (^FTSE)

-FTSE
6,267.07 Down 43.22(0.68%) 11:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 25, 20136,713.206,729.706,700.406,721.30569,150,5006,721.30
Oct 24, 20136,674.506,719.306,674.206,713.20601,321,0006,713.20
Oct 23, 20136,695.706,695.906,655.206,674.50643,936,6006,674.50
Oct 22, 20136,654.206,719.306,653.706,695.70575,007,3006,695.70
Oct 21, 20136,622.606,654.206,617.806,654.20494,967,2006,654.20
Oct 18, 20136,576.206,622.706,576.206,622.60710,029,0006,622.60
Oct 17, 20136,571.606,576.206,529.206,576.20669,589,6006,576.20
Oct 16, 20136,549.106,584.406,504.306,571.60663,774,3006,571.60
Oct 15, 20136,507.706,569.306,507.706,549.10603,859,7006,549.10
Oct 14, 20136,487.206,507.806,464.406,507.70434,972,1006,507.70
Oct 11, 20136,430.506,489.206,430.506,487.20545,658,0006,487.20
Oct 10, 20136,337.906,446.206,337.906,430.50631,265,6006,430.50
Oct 9, 20136,365.806,372.606,316.906,337.90605,274,0006,337.90
Oct 8, 20136,437.306,437.706,365.006,365.80718,013,1006,365.80
Oct 7, 20136,453.906,453.906,391.506,437.30484,159,0006,437.30
Oct 4, 20136,449.006,473.606,429.006,453.90528,846,4006,453.90
Oct 3, 20136,437.506,472.406,436.206,449.00617,408,1006,449.00
Oct 2, 20136,460.006,460.006,386.206,437.50575,169,9006,437.50
Oct 1, 20136,462.206,466.306,424.406,460.00599,067,9006,460.00
Sep 30, 20136,512.706,512.706,438.706,462.20667,902,9006,462.20
Sep 27, 20136,565.606,568.906,487.306,512.70556,754,0006,512.70
Sep 26, 20136,551.506,580.906,535.806,565.60552,698,7006,565.60
Sep 25, 20136,571.506,588.006,526.406,551.50828,370,8006,551.50
Sep 24, 20136,557.406,585.406,549.906,571.50663,765,5006,571.50
Sep 23, 20136,596.406,601.506,542.706,557.40592,407,0006,557.40
Sep 20, 20136,625.406,629.906,594.206,596.401,534,434,0006,596.40
Sep 19, 20136,558.806,659.106,558.806,625.40799,392,1006,625.40
Sep 18, 20136,570.206,587.606,532.506,558.80793,615,5006,558.80
Sep 17, 20136,622.906,623.006,570.206,570.201,200,508,9006,570.20
Sep 16, 20136,583.806,652.706,583.806,622.90565,475,2006,622.90
Sep 13, 20136,589.006,589.006,561.806,583.80495,637,8006,583.80
Sep 12, 20136,588.406,606.106,558.606,589.00616,038,7006,589.00
Sep 11, 20136,584.006,589.906,559.706,588.40709,330,4006,588.40
Sep 10, 20136,530.706,599.506,530.706,584.00730,044,2006,584.00
Sep 9, 20136,547.306,555.906,508.806,530.70586,569,1006,530.70
Sep 6, 20136,532.406,568.206,492.506,547.30606,304,3006,547.30
Sep 5, 20136,474.706,543.206,461.706,532.40758,348,5006,532.40
Sep 4, 20136,468.406,486.406,423.506,474.70717,066,0006,474.70
Sep 3, 20136,506.206,523.206,457.006,468.40737,860,3006,468.40
Sep 2, 20136,412.906,532.306,412.906,506.20596,599,0006,506.20
Aug 30, 20136,483.106,502.206,409.606,412.90797,043,3006,412.90
Aug 29, 20136,430.106,500.506,430.006,483.10876,297,5006,483.10
Aug 28, 20136,441.006,441.006,393.706,430.10748,560,0006,430.10
Aug 27, 20136,492.106,494.206,424.006,441.00760,395,8006,441.00
Aug 26, 20136,492.106,492.106,492.106,492.1006,492.10
Aug 23, 20136,446.906,516.706,422.406,492.10485,422,6006,492.10
Aug 22, 20136,390.806,468.906,390.606,446.90501,840,6006,446.90
Aug 21, 20136,453.506,453.606,386.706,390.80607,065,3006,390.80
Aug 20, 20136,465.706,465.706,398.606,453.50620,943,4006,453.50
Aug 19, 20136,500.006,506.606,457.706,465.70467,686,9006,465.70
Aug 16, 20136,483.306,502.306,461.306,500.00637,579,9006,500.00
Aug 15, 20136,587.406,587.906,460.106,483.30667,125,4006,483.30
Aug 14, 20136,611.906,628.006,582.606,587.40678,146,3006,587.40
Aug 13, 20136,574.306,620.406,568.406,611.90568,866,8006,611.90
Aug 12, 20136,583.406,598.406,547.006,574.30478,927,5006,574.30
Aug 9, 20136,529.706,601.206,529.506,583.40632,934,6006,583.40
Aug 8, 20136,511.206,558.606,507.206,529.70566,013,4006,529.70
Aug 7, 20136,604.206,625.006,511.206,511.20641,422,0006,511.20
Aug 6, 20136,619.606,630.106,562.306,604.20698,361,8006,604.20
Aug 5, 20136,647.906,685.006,590.106,619.60604,089,2006,619.60
Aug 2, 20136,682.006,696.606,623.906,647.90660,354,4006,647.90
Aug 1, 20136,621.106,682.006,607.306,682.00977,036,1006,682.00
Jul 31, 20136,571.006,659.406,556.706,621.10751,660,6006,621.10
Jul 30, 20136,560.306,600.706,560.306,571.00696,264,3006,571.00
Jul 29, 20136,554.806,606.406,544.106,560.30487,601,1006,560.30
Jul 26, 20136,588.006,629.906,535.206,554.80455,317,8006,554.80
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in GBP.