Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On ^FTSE

Quotes

Charts

News & Info


FTSE 100 (^FTSE)

-FTSE
6,625.25 Up 41.08(0.62%) 11:35AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 7, 20136,295.306,313.006,216.706,228.40721,694,5006,228.40
Feb 6, 20136,282.806,321.506,265.606,295.30673,857,0006,295.30
Feb 5, 20136,246.806,296.506,244.106,282.80612,214,6006,282.80
Feb 4, 20136,347.206,347.306,236.706,246.80765,896,9006,246.80
Feb 1, 20136,276.906,354.006,275.506,347.20686,175,2006,347.20
Jan 31, 20136,323.106,323.106,276.906,276.90809,378,6006,276.90
Jan 30, 20136,339.206,354.506,316.306,323.10691,737,6006,323.10
Jan 29, 20136,294.406,346.406,285.806,339.20641,748,6006,339.20
Jan 28, 20136,284.506,311.306,277.006,294.40533,448,8006,294.40
Jan 25, 20136,264.906,284.506,247.306,284.50585,517,4006,284.50
Jan 24, 20136,197.606,271.406,186.506,264.90655,654,9006,264.90
Jan 23, 20136,179.206,200.506,178.506,197.60685,179,7006,197.60
Jan 22, 20136,181.006,188.606,149.206,179.20558,352,8006,179.20
Jan 21, 20136,154.406,182.206,154.406,181.00401,154,8006,181.00
Jan 18, 20136,132.406,172.506,131.906,154.40713,504,6006,154.40
Jan 17, 20136,104.006,135.906,087.506,132.40622,925,2006,132.40
Jan 16, 20136,117.306,117.306,076.106,104.00818,412,1006,104.00
Jan 15, 20136,107.906,117.306,086.206,117.30700,998,5006,117.30
Jan 14, 20136,121.606,134.206,104.906,107.90628,350,0006,107.90
Jan 11, 20136,101.506,121.606,095.106,121.60685,724,4006,121.60
Jan 10, 20136,098.706,118.306,090.606,101.50764,650,2006,101.50
Jan 9, 20136,053.606,112.306,053.606,098.70812,116,2006,098.70
Jan 8, 20136,064.606,088.206,053.606,053.60663,115,7006,053.60
Jan 7, 20136,089.806,091.506,060.806,064.60571,661,7006,064.60
Jan 4, 20136,047.306,089.806,038.006,089.80548,929,2006,089.80
Jan 3, 20136,027.406,051.306,016.806,047.30470,665,9006,047.30
Jan 2, 20135,897.806,044.605,897.806,027.40652,659,4006,027.40
Jan 1, 20135,897.805,897.805,897.805,897.8005,897.80
Dec 31, 20125,925.405,925.405,873.405,897.80164,636,5005,897.80
Dec 28, 20125,954.305,976.005,915.305,925.40306,906,2005,925.40
Dec 27, 20125,954.205,997.005,942.405,954.30340,703,4005,954.30
Dec 26, 20125,954.205,954.205,954.205,954.2005,954.20
Dec 25, 20125,954.205,954.205,954.205,954.2005,954.20
Dec 24, 20125,940.005,957.705,937.105,954.20149,881,3005,954.20
Dec 21, 20125,958.305,958.305,894.105,940.00933,059,9005,940.00
Dec 20, 20125,961.605,970.905,950.105,958.30596,569,5005,958.30
Dec 19, 20125,935.905,977.805,935.905,961.60743,375,8005,961.60
Dec 18, 20125,912.205,946.405,911.105,935.90664,063,3005,935.90
Dec 17, 20125,921.805,923.905,881.005,912.20533,505,8005,912.20
Dec 14, 20125,929.605,944.505,915.305,921.80529,958,3005,921.80
Dec 13, 20125,945.905,947.905,918.605,929.60557,270,4005,929.60
Dec 12, 20125,925.005,948.505,915.905,945.90629,912,4005,945.90
Dec 11, 20125,921.605,937.905,908.305,925.00514,655,8005,925.00
Dec 10, 20125,914.405,924.005,891.305,921.60463,904,1005,921.60
Dec 7, 20125,901.405,923.105,889.905,914.40584,102,5005,914.40
Dec 6, 20125,892.105,923.905,889.705,901.40637,068,6005,901.40
Dec 5, 20125,869.005,902.705,869.005,892.10610,548,5005,892.10
Dec 4, 20125,871.205,885.405,852.905,869.00596,025,5005,869.00
Dec 3, 20125,866.805,902.005,859.605,871.20512,045,5005,871.20
Nov 30, 20125,870.305,904.405,860.305,866.80699,163,6005,866.80
Nov 29, 20125,803.305,884.005,803.305,870.30652,938,2005,870.30
Nov 28, 20125,799.705,808.305,755.205,803.30610,194,8005,803.30
Nov 27, 20125,786.705,823.205,786.705,799.70659,091,0005,799.70
Nov 26, 20125,819.105,819.105,773.905,786.70601,954,4005,786.70
Nov 23, 20125,791.005,830.505,781.405,819.10427,505,0005,819.10
Nov 22, 20125,752.005,796.505,752.005,791.00511,821,7005,791.00
Nov 21, 20125,748.105,760.105,727.905,752.00640,008,8005,752.00
Nov 20, 20125,737.705,751.805,706.705,748.10803,266,3005,748.10
Nov 19, 20125,605.605,739.705,605.605,737.70745,281,5005,737.70
Nov 16, 20125,677.805,682.705,605.605,605.60939,385,6005,605.60
Nov 15, 20125,722.005,722.005,674.305,677.80799,767,4005,677.80
Nov 14, 20125,786.305,786.305,719.605,722.00865,457,7005,722.00
Nov 13, 20125,767.305,786.305,711.005,786.30950,283,5005,786.30
Nov 12, 20125,769.705,795.305,762.005,767.30654,357,7005,767.30
Nov 9, 20125,776.105,786.405,715.205,769.70708,900,0005,769.70
Nov 8, 20125,791.605,824.405,770.705,776.10729,278,4005,776.10
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in GBP.