Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

More On ^FTSE

Quotes

Charts

News & Info


FTSE 100 (^FTSE)

-FTSE
6,798.15 Up 2.81(0.04%) Jul 23
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 29, 20136,762.006,762.006,620.806,627.20613,718,3006,627.20
May 28, 20136,654.306,790.706,654.306,762.00658,595,5006,762.00
May 27, 20136,654.306,654.306,654.306,654.3006,654.30
May 24, 20136,696.806,720.106,640.106,654.30787,892,2006,654.30
May 23, 20136,840.306,840.306,658.806,696.80987,091,2006,696.80
May 22, 20136,803.906,875.606,781.506,840.30964,619,8006,840.30
May 21, 20136,755.606,803.906,744.206,803.90763,672,4006,803.90
May 20, 20136,723.106,755.606,709.106,755.60736,130,7006,755.60
May 17, 20136,687.806,726.906,669.906,723.10855,145,3006,723.10
May 16, 20136,693.606,714.506,677.206,687.80766,342,8006,687.80
May 15, 20136,686.106,701.706,669.006,693.60690,863,2006,693.60
May 14, 20136,631.806,686.106,618.406,686.10618,403,7006,686.10
May 13, 20136,625.006,633.306,602.806,631.80560,542,0006,631.80
May 10, 20136,592.706,637.806,591.606,625.00807,522,7006,625.00
May 9, 20136,583.506,597.306,571.706,592.70750,085,4006,592.70
May 8, 20136,557.306,587.406,547.006,583.50703,446,8006,583.50
May 7, 20136,521.506,563.906,521.406,557.30795,845,4006,557.30
May 6, 20136,521.506,521.506,521.506,521.5006,521.50
May 3, 20136,460.706,541.706,451.506,521.50768,857,6006,521.50
May 2, 20136,451.306,470.306,409.806,460.70744,888,4006,460.70
May 1, 20136,430.106,475.906,429.806,451.30409,459,9006,451.30
Apr 30, 20136,458.006,483.106,412.706,430.101,079,343,9006,430.10
Apr 29, 20136,426.406,458.006,419.306,458.00636,101,0006,458.00
Apr 26, 20136,442.606,442.606,399.406,426.40560,270,5006,426.40
Apr 25, 20136,431.806,467.106,411.906,442.60739,178,9006,442.60
Apr 24, 20136,406.106,438.906,396.206,431.80735,699,1006,431.80
Apr 23, 20136,280.606,406.106,278.506,406.10719,139,1006,406.10
Apr 22, 20136,286.606,342.006,259.006,280.60603,305,9006,280.60
Apr 19, 20136,243.706,288.706,243.706,286.60694,202,9006,286.60
Apr 18, 20136,244.206,277.806,225.906,243.70668,152,7006,243.70
Apr 17, 20136,304.606,334.406,225.206,244.20738,341,7006,244.20
Apr 16, 20136,343.606,343.606,297.506,304.60609,897,6006,304.60
Apr 15, 20136,384.406,384.406,300.106,343.60576,452,1006,343.60
Apr 12, 20136,416.106,416.106,368.206,384.40521,445,8006,384.40
Apr 11, 20136,387.406,423.606,377.506,416.10556,826,0006,416.10
Apr 10, 20136,313.206,405.206,313.206,387.40678,441,4006,387.40
Apr 9, 20136,276.906,326.506,276.906,313.20613,230,8006,313.20
Apr 8, 20136,249.806,289.606,249.806,276.90650,412,5006,276.90
Apr 5, 20136,344.106,346.806,214.406,249.80668,684,1006,249.80
Apr 4, 20136,420.306,426.406,341.406,344.10680,161,2006,344.10
Apr 3, 20136,490.706,491.806,416.706,420.30676,016,2006,420.30
Apr 2, 20136,411.706,501.806,408.806,490.70913,557,4006,490.70
Apr 1, 20136,411.706,411.706,411.706,411.7006,411.70
Mar 29, 20136,411.706,411.706,411.706,411.7006,411.70
Mar 28, 20136,387.606,447.906,382.006,411.70731,507,0006,411.70
Mar 27, 20136,399.406,420.906,344.206,387.60755,244,9006,387.60
Mar 26, 20136,378.406,404.506,369.606,399.40650,359,3006,399.40
Mar 25, 20136,392.806,458.506,366.606,378.40768,298,2006,378.40
Mar 22, 20136,388.606,426.506,374.506,392.80768,806,5006,392.80
Mar 21, 20136,432.706,435.606,364.006,388.60641,944,2006,388.60
Mar 20, 20136,441.306,475.606,421.306,432.70724,526,5006,432.70
Mar 19, 20136,457.906,474.606,414.506,441.30679,522,8006,441.30
Mar 18, 20136,489.706,489.706,386.206,457.90748,775,9006,457.90
Mar 15, 20136,529.406,533.806,470.106,489.701,262,249,4006,489.70
Mar 14, 20136,481.506,532.606,478.506,529.40791,452,6006,529.40
Mar 13, 20136,510.606,510.606,437.606,481.50666,282,4006,481.50
Mar 12, 20136,503.606,534.006,491.806,510.60616,794,4006,510.60
Mar 11, 20136,483.606,505.306,473.606,503.60625,234,0006,503.60
Mar 8, 20136,439.206,489.506,439.206,483.60844,774,8006,483.60
Mar 7, 20136,427.606,459.706,427.306,439.20923,031,5006,439.20
Mar 6, 20136,432.006,461.006,418.706,427.601,098,361,6006,427.60
Mar 5, 20136,345.606,437.306,344.806,432.00683,437,1006,432.00
Mar 4, 20136,378.606,379.306,333.206,345.60704,235,7006,345.60
Mar 1, 20136,360.806,391.706,308.606,378.601,106,390,1006,378.60
Feb 28, 20136,325.906,372.006,325.906,360.80909,994,2006,360.80
Feb 27, 20136,270.406,335.906,269.306,325.90707,922,3006,325.90
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in GBP.