• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    More On ^FTSE

    Quotes

    Charts

    News & Info


    FTSE 100 (^FTSE)

    -FTSE
    5,707.60 Up 170.63(3.08%) Feb 12
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 12, 20165,537.005,707.605,537.005,707.601,051,089,2005,707.60
    Feb 11, 20165,672.305,672.305,499.505,537.0005,537.00
    Feb 10, 20165,632.205,712.805,616.905,672.30964,970,5005,672.30
    Feb 9, 20165,689.405,739.305,596.305,632.201,112,497,5005,632.20
    Feb 8, 20165,848.105,882.405,666.105,689.40968,728,2005,689.40
    Feb 5, 20165,898.805,945.905,839.405,848.10954,158,3005,848.10
    Feb 4, 20165,837.105,938.105,831.105,898.801,021,666,6005,898.80
    Feb 3, 20165,922.005,924.605,791.005,837.10996,202,2005,837.10
    Feb 2, 20166,060.106,060.505,889.605,922.00986,962,8005,922.00
    Feb 1, 20166,083.806,115.105,993.806,060.10808,643,2006,060.10
    Jan 29, 20165,931.806,083.805,931.806,083.80988,153,4006,083.80
    Jan 28, 20165,990.406,020.505,889.405,931.80892,436,8005,931.80
    Jan 27, 20165,911.505,990.405,870.805,990.40875,026,0005,990.40
    Jan 26, 20165,877.005,919.205,771.405,911.50852,296,0005,911.50
    Jan 25, 20165,900.005,933.505,851.805,877.00803,777,2005,877.00
    Jan 22, 20165,773.805,926.905,773.805,900.00879,968,1005,900.00
    Jan 21, 20165,673.605,781.205,659.205,773.801,089,335,7005,773.80
    Jan 20, 20165,876.805,876.805,639.905,673.601,035,052,4005,673.60
    Jan 19, 20165,779.905,915.705,779.905,876.80808,697,9005,876.80
    Jan 18, 20165,804.105,852.105,766.505,779.90718,879,4005,779.90
    Jan 15, 20165,918.205,934.605,769.205,804.101,084,338,1005,804.10
    Jan 14, 20165,961.005,961.005,829.305,918.201,067,078,8005,918.20
    Jan 13, 20165,929.206,011.105,929.205,961.00809,502,2005,961.00
    Jan 12, 20165,871.805,985.805,866.705,929.20806,737,1005,929.20
    Jan 11, 20165,912.405,941.905,871.805,871.80817,313,6005,871.80
    Jan 8, 20165,954.106,013.405,912.405,912.40809,964,2005,912.40
    Jan 7, 20166,073.406,073.405,888.005,954.101,054,315,5005,954.10
    Jan 6, 20166,137.206,137.206,018.706,073.40699,957,7006,073.40
    Jan 5, 20166,093.406,166.306,079.206,137.20624,070,8006,137.20
    Jan 4, 20166,242.306,242.306,071.006,093.40686,232,7006,093.40
    Dec 31, 20156,274.106,278.306,233.006,242.30161,427,1006,242.30
    Dec 30, 20156,314.606,314.606,261.506,274.10327,817,5006,274.10
    Dec 29, 20156,254.606,314.606,245.206,314.60448,441,7006,314.60
    Dec 24, 20156,241.006,259.906,236.906,254.60108,851,8006,254.60
    Dec 23, 20156,083.106,248.506,083.106,241.00578,630,0006,241.00
    Dec 22, 20156,034.806,090.606,031.806,083.10424,323,4006,083.10
    Dec 21, 20156,052.406,114.006,034.806,034.80545,001,4006,034.80
    Dec 18, 20156,102.506,105.606,051.706,052.401,234,966,8006,052.40
    Dec 17, 20156,061.206,160.806,061.206,102.50725,125,1006,102.50
    Dec 16, 20156,017.806,089.306,016.306,061.20750,664,6006,061.20
    Dec 15, 20155,874.106,036.705,874.106,017.80811,231,7006,017.80
    Dec 14, 20155,952.806,009.905,871.905,874.10781,019,6005,874.10
    Dec 11, 20156,088.106,088.105,949.805,952.80805,984,9005,952.80
    Dec 10, 20156,126.706,127.106,080.006,088.10838,093,6006,088.10
    Dec 9, 20156,135.206,175.806,101.206,126.70751,852,9006,126.70
    Dec 8, 20156,223.506,224.906,120.706,135.20790,574,4006,135.20
    Dec 7, 20156,238.306,287.206,215.206,223.50542,255,6006,223.50
    Dec 4, 20156,275.006,277.606,219.506,238.30662,790,2006,238.30
    Dec 3, 20156,420.906,444.706,275.006,275.00793,356,8006,275.00
    Dec 2, 20156,395.706,447.306,395.206,420.90566,098,9006,420.90
    Dec 1, 20156,356.106,402.406,356.106,395.70784,743,4006,395.70
    Nov 30, 20156,375.206,387.106,329.906,356.10834,458,2006,356.10
    Nov 27, 20156,393.106,393.106,345.306,375.20471,764,0006,375.20
    Nov 26, 20156,337.606,395.306,333.906,393.1006,393.10
    Nov 25, 20156,277.206,348.106,277.206,337.60673,258,6006,337.60
    Nov 24, 20156,305.506,305.506,221.306,277.20854,059,0006,277.20
    Nov 23, 20156,334.606,334.606,267.106,305.50585,321,5006,305.50
    Nov 20, 20156,329.906,360.706,311.806,334.60808,632,5006,334.60
    Nov 19, 20156,279.006,366.906,279.006,329.9006,329.90
    Nov 18, 20156,268.806,283.906,228.206,279.00615,094,5006,279.00
    Nov 17, 20156,146.406,269.406,146.406,268.80697,486,2006,268.80
    Nov 16, 20156,118.306,161.906,079.806,146.40602,945,0006,146.40
    Nov 13, 20156,178.706,179.006,088.806,118.30681,574,1006,118.30
    Nov 12, 20156,297.206,300.906,178.706,178.70826,908,5006,178.70
    Nov 11, 20156,275.306,327.206,272.706,297.20618,113,9006,297.20
    Nov 10, 20156,295.206,329.706,250.306,275.30725,649,9006,275.30
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in GBP.