Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

More On ^FTSE

Quotes

Charts

News & Info


FTSE 100 (^FTSE)

-FTSE

6,723.06 Up 35.26(0.53%) May 17

Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 17, 20136,687.806,726.906,669.906,723.10855,235,2006,723.10
May 16, 20136,693.506,714.506,677.106,687.80769,493,8006,687.80
May 15, 20136,686.106,701.706,669.006,693.50692,963,2006,693.50
May 14, 20136,631.806,686.106,618.406,686.10618,403,6006,686.10
May 13, 20136,625.006,633.306,602.806,631.80560,541,8006,631.80
May 10, 20136,592.706,637.806,591.606,625.00807,522,6006,625.00
May 9, 20136,583.506,597.306,571.706,592.70750,085,4006,592.70
May 8, 20136,557.306,587.406,547.006,583.50705,687,2006,583.50
May 7, 20136,521.506,563.906,521.406,557.30795,845,4006,557.30
May 3, 20136,460.706,541.706,451.506,521.50768,857,6006,521.50
May 2, 20136,451.306,470.306,409.806,460.70744,888,4006,460.70
May 1, 20136,430.106,475.906,429.806,451.30409,459,8006,451.30
Apr 30, 20136,458.006,483.106,412.706,430.101,081,922,4006,430.10
Apr 29, 20136,426.406,458.006,419.306,458.00636,209,4006,458.00
Apr 26, 20136,442.606,442.606,399.406,426.40560,753,8006,426.40
Apr 25, 20136,431.806,467.106,411.906,442.60739,178,8006,442.60
Apr 24, 20136,406.106,438.906,396.206,431.80735,699,0006,431.80
Apr 23, 20136,280.606,406.106,278.506,406.10719,139,0006,406.10
Apr 22, 20136,286.606,342.006,259.006,280.60605,846,0006,280.60
Apr 19, 20136,243.706,288.706,243.706,286.60694,202,8006,286.60
Apr 18, 20136,244.206,277.806,225.906,243.70670,060,0006,243.70
Apr 17, 20136,304.606,334.406,225.206,244.20739,341,6006,244.20
Apr 16, 20136,343.606,343.606,297.506,304.60609,897,6006,304.60
Apr 15, 20136,384.406,384.406,300.106,343.60576,452,0006,343.60
Apr 12, 20136,416.106,416.106,368.206,384.40521,445,6006,384.40
Apr 11, 20136,387.406,423.606,377.506,416.10557,354,8006,416.10
Apr 10, 20136,313.206,405.206,313.206,387.40678,612,6006,387.40
Apr 9, 20136,276.906,326.506,276.906,313.20613,730,8006,313.20
Apr 8, 20136,249.806,289.606,249.806,276.90650,412,4006,276.90
Apr 5, 20136,344.106,346.806,214.406,249.80668,684,0006,249.80
Apr 4, 20136,420.306,426.406,341.406,344.10680,161,2006,344.10
Apr 3, 20136,490.706,491.806,416.706,420.30676,902,2006,420.30
Apr 2, 20136,411.706,501.806,408.806,490.70913,557,4006,490.70
Mar 28, 20136,387.606,447.906,382.006,411.70731,707,0006,411.70
Mar 27, 20136,399.406,420.906,344.206,387.60758,411,8006,387.60
Mar 26, 20136,378.406,404.506,369.606,399.40650,709,4006,399.40
Mar 25, 20136,392.806,458.506,366.606,378.40768,531,8006,378.40
Mar 22, 20136,388.506,426.506,374.506,392.80770,408,6006,392.80
Mar 21, 20136,432.706,435.606,364.006,388.50641,944,2006,388.50
Mar 20, 20136,441.306,475.606,421.306,432.70732,609,8006,432.70
Mar 19, 20136,457.906,474.606,414.506,441.30679,522,8006,441.30
Mar 18, 20136,489.606,489.606,386.206,457.90789,985,8006,457.90
Mar 15, 20136,529.406,533.806,470.106,489.601,262,249,3006,489.60
Mar 14, 20136,481.506,532.606,478.506,529.40792,751,6006,529.40
Mar 13, 20136,510.606,510.606,437.606,481.50666,769,8006,481.50
Mar 12, 20136,503.606,534.006,491.806,510.60617,257,0006,510.60
Mar 11, 20136,483.606,505.306,473.606,503.60630,034,0006,503.60
Mar 8, 20136,439.206,489.506,439.206,483.60844,774,8006,483.60
Mar 7, 20136,427.606,459.706,427.306,439.20923,031,4006,439.20
Mar 6, 20136,432.006,461.006,418.706,427.601,098,361,5006,427.60
Mar 5, 20136,345.606,437.306,344.806,432.00683,560,8006,432.00
Mar 4, 20136,378.606,379.306,333.206,345.60704,235,6006,345.60
Mar 1, 20136,360.806,391.706,308.606,378.601,106,390,0006,378.60
Feb 28, 20136,325.906,372.006,325.906,360.80910,118,6006,360.80
Feb 27, 20136,270.406,335.906,269.306,325.90707,922,4006,325.90
Feb 26, 20136,355.406,355.406,258.606,270.40773,036,6006,270.40
Feb 25, 20136,335.706,390.106,324.006,355.40994,472,4006,355.40
Feb 22, 20136,291.506,347.306,291.506,335.70704,666,0006,335.70
Feb 21, 20136,395.406,395.406,278.006,291.50733,017,0006,291.50
Feb 20, 20136,379.106,412.406,368.206,395.40756,333,8006,395.40
Feb 19, 20136,318.206,385.106,304.406,379.10672,871,8006,379.10
Feb 18, 20136,328.306,330.206,306.806,318.20460,474,8006,318.20
Feb 15, 20136,327.406,352.206,309.806,328.30636,564,4006,328.30
Feb 14, 20136,359.106,364.706,302.006,327.40713,898,8006,327.40
Feb 13, 20136,338.406,384.706,311.606,359.10756,377,6006,359.10
Feb 12, 20136,277.106,338.406,259.806,338.40813,154,4006,338.40
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBP.