Send me a link:

*Text messaging rates may apply.

 Dow Down0.01% Nasdaq Up0.01%

More On ^FVX

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


Treasury Yield 5 Years (^FVX)

-Chicago Options
1.71 Down 0.06(3.29%) 10:26AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1962-03-153.733.733.733.7303.73
1962-03-143.723.723.723.7203.72
1962-03-133.703.703.703.7003.70
1962-03-123.733.733.733.7303.73
1962-03-093.713.713.713.7103.71
1962-03-083.723.723.723.7203.72
1962-03-073.743.743.743.7403.74
1962-03-063.743.743.743.7403.74
1962-03-053.743.743.743.7403.74
1962-03-023.723.723.723.7203.72
1962-03-013.713.713.713.7103.71
1962-02-283.773.773.773.7703.77
1962-02-273.803.803.803.8003.80
1962-02-263.803.803.803.8003.80
1962-02-233.833.833.833.8303.83
1962-02-213.863.863.863.8603.86
1962-02-203.883.883.883.8803.88
1962-02-193.863.863.863.8603.86
1962-02-163.883.883.883.8803.88
1962-02-153.903.903.903.9003.90
1962-02-143.903.903.903.9003.90
1962-02-133.913.913.913.9103.91
1962-02-093.913.913.913.9103.91
1962-02-083.933.933.933.9303.93
1962-02-073.953.953.953.9503.95
1962-02-063.963.963.963.9603.96
1962-02-053.963.963.963.9603.96
1962-02-023.973.973.973.9703.97
1962-02-014.004.004.004.0004.00
1962-01-313.993.993.993.9903.99
1962-01-303.983.983.983.9803.98
1962-01-293.983.983.983.9803.98
1962-01-263.973.973.973.9703.97
1962-01-253.943.943.943.9403.94
1962-01-243.933.933.933.9303.93
1962-01-233.943.943.943.9403.94
1962-01-223.933.933.933.9303.93
1962-01-193.953.953.953.9503.95
1962-01-183.963.963.963.9603.96
1962-01-173.973.973.973.9703.97
1962-01-163.983.983.983.9803.98
1962-01-153.963.963.963.9603.96
1962-01-123.953.953.953.9503.95
1962-01-113.943.943.943.9403.94
1962-01-103.943.943.943.9403.94
1962-01-093.933.933.933.9303.93
1962-01-083.913.913.913.9103.91
1962-01-053.893.893.893.8903.89
1962-01-043.863.863.863.8603.86
1962-01-033.873.873.873.8703.87
1962-01-023.883.883.883.8803.88
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.