• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^FVX

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    Treasury Yield 5 Years (^FVX)

    -Chicago Options
    1.65 Down 0.01(0.30%) Dec 19
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    1962-03-153.733.733.733.7303.73
    1962-03-143.723.723.723.7203.72
    1962-03-133.703.703.703.7003.70
    1962-03-123.733.733.733.7303.73
    1962-03-093.713.713.713.7103.71
    1962-03-083.723.723.723.7203.72
    1962-03-073.743.743.743.7403.74
    1962-03-063.743.743.743.7403.74
    1962-03-053.743.743.743.7403.74
    1962-03-023.723.723.723.7203.72
    1962-03-013.713.713.713.7103.71
    1962-02-283.773.773.773.7703.77
    1962-02-273.803.803.803.8003.80
    1962-02-263.803.803.803.8003.80
    1962-02-233.833.833.833.8303.83
    1962-02-213.863.863.863.8603.86
    1962-02-203.883.883.883.8803.88
    1962-02-193.863.863.863.8603.86
    1962-02-163.883.883.883.8803.88
    1962-02-153.903.903.903.9003.90
    1962-02-143.903.903.903.9003.90
    1962-02-133.913.913.913.9103.91
    1962-02-093.913.913.913.9103.91
    1962-02-083.933.933.933.9303.93
    1962-02-073.953.953.953.9503.95
    1962-02-063.963.963.963.9603.96
    1962-02-053.963.963.963.9603.96
    1962-02-023.973.973.973.9703.97
    1962-02-014.004.004.004.0004.00
    1962-01-313.993.993.993.9903.99
    1962-01-303.983.983.983.9803.98
    1962-01-293.983.983.983.9803.98
    1962-01-263.973.973.973.9703.97
    1962-01-253.943.943.943.9403.94
    1962-01-243.933.933.933.9303.93
    1962-01-233.943.943.943.9403.94
    1962-01-223.933.933.933.9303.93
    1962-01-193.953.953.953.9503.95
    1962-01-183.963.963.963.9603.96
    1962-01-173.973.973.973.9703.97
    1962-01-163.983.983.983.9803.98
    1962-01-153.963.963.963.9603.96
    1962-01-123.953.953.953.9503.95
    1962-01-113.943.943.943.9403.94
    1962-01-103.943.943.943.9403.94
    1962-01-093.933.933.933.9303.93
    1962-01-083.913.913.913.9103.91
    1962-01-053.893.893.893.8903.89
    1962-01-043.863.863.863.8603.86
    1962-01-033.873.873.873.8703.87
    1962-01-023.883.883.883.8803.88
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.