• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    More On ^GDAXI

    Quotes

    Charts

    News & Info


    DAX (^GDAXI)

    -XETRA
    8,967.51 Up 214.64(2.45%) Feb 12
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 30, 19911,383.801,402.201,383.801,400.7001,400.70
    Jan 29, 19911,390.601,393.201,379.801,380.3001,380.30
    Jan 28, 19911,377.501,385.301,372.101,382.7001,382.70
    Jan 25, 19911,382.201,384.001,379.301,382.1001,382.10
    Jan 24, 19911,372.901,380.401,372.901,375.2001,375.20
    Jan 23, 19911,365.101,371.001,355.901,358.8001,358.80
    Jan 22, 19911,374.201,380.101,367.001,375.1001,375.10
    Jan 21, 19911,393.301,396.501,390.001,390.2001,390.20
    Jan 18, 19911,403.601,407.301,394.701,405.1001,405.10
    Jan 17, 19911,380.301,422.701,380.301,422.7001,422.70
    Jan 16, 19911,316.101,329.401,311.801,322.7001,322.70
    Jan 15, 19911,327.001,330.301,312.401,325.6001,325.60
    Jan 14, 19911,354.501,354.501,327.801,327.8001,327.80
    Jan 11, 19911,401.301,406.401,376.901,382.3001,382.30
    Jan 10, 19911,367.901,383.701,363.101,383.4001,383.40
    Jan 9, 19911,358.601,380.801,358.001,375.2001,375.20
    Jan 8, 19911,350.401,357.101,345.501,354.0001,354.00
    Jan 7, 19911,373.601,373.601,352.501,358.2001,358.20
    Jan 4, 19911,375.401,398.001,375.401,396.1001,396.10
    Jan 3, 19911,371.701,374.701,365.201,366.7001,366.70
    Jan 2, 19911,375.401,375.401,359.101,366.1001,366.10
    Dec 28, 19901,403.301,403.301,389.001,398.2001,398.20
    Dec 27, 19901,414.701,419.101,409.201,410.9001,410.90
    Dec 21, 19901,404.901,421.501,404.901,414.9001,414.90
    Dec 20, 19901,422.101,426.001,409.301,409.3001,409.30
    Dec 19, 19901,478.501,478.501,452.101,457.2001,457.20
    Dec 18, 19901,472.601,483.501,472.601,477.4001,477.40
    Dec 17, 19901,512.401,512.401,475.901,475.9001,475.90
    Dec 14, 19901,508.101,523.001,505.101,522.4001,522.40
    Dec 13, 19901,532.001,534.801,516.801,517.8001,517.80
    Dec 12, 19901,510.001,520.601,510.001,517.2001,517.20
    Dec 11, 19901,492.801,493.001,486.301,492.7001,492.70
    Dec 10, 19901,510.001,521.101,504.801,504.8001,504.80
    Dec 7, 19901,505.101,515.901,504.701,512.8001,512.80
    Dec 6, 19901,492.001,504.701,483.801,504.7001,504.70
    Dec 5, 19901,462.901,473.001,457.101,471.0001,471.00
    Dec 4, 19901,450.101,450.101,436.801,446.3001,446.30
    Dec 3, 19901,470.101,476.601,458.701,462.6001,462.60
    Nov 30, 19901,421.501,443.901,421.501,441.2001,441.20
    Nov 29, 19901,420.401,424.601,415.801,418.9001,418.90
    Nov 28, 19901,410.001,431.901,402.801,420.6001,420.60
    Nov 27, 19901,438.301,438.301,415.301,415.3001,415.30
    Nov 26, 19901,466.301,466.301,443.201,443.2001,443.20
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.