Send me a link:

*Text messaging rates may apply.

 Dow Down0.28% Nasdaq Down0.17%

More On ^GSPC

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


S&P 500 (^GSPC)

-SNP
1,973.63 Down 4.59(0.23%) Jul 21
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1950-06-0118.7718.7718.7718.771,580,00018.77
1950-05-3118.7818.7818.7818.781,530,00018.78
1950-05-2918.7218.7218.7218.721,110,00018.72
1950-05-2618.6718.6718.6718.671,330,00018.67
1950-05-2518.6918.6918.6918.691,480,00018.69
1950-05-2418.6918.6918.6918.691,850,00018.69
1950-05-2318.7118.7118.7118.711,460,00018.71
1950-05-2218.6018.6018.6018.601,620,00018.60
1950-05-1918.6818.6818.6818.682,110,00018.68
1950-05-1818.5618.5618.5618.565,240,00018.56
1950-05-1718.5218.5218.5218.522,020,00018.52
1950-05-1618.4418.4418.4418.441,730,00018.44
1950-05-1518.2618.2618.2618.261,220,00018.26
1950-05-1218.1818.1818.1818.181,790,00018.18
1950-05-1118.2918.2918.2918.291,750,00018.29
1950-05-1018.2918.2918.2918.291,880,00018.29
1950-05-0918.2718.2718.2718.271,720,00018.27
1950-05-0818.2718.2718.2718.271,680,00018.27
1950-05-0518.2218.2218.2218.221,800,00018.22
1950-05-0418.1218.1218.1218.122,150,00018.12
1950-05-0318.2718.2718.2718.272,120,00018.27
1950-05-0218.1118.1118.1118.112,250,00018.11
1950-05-0118.2218.2218.2218.222,390,00018.22
1950-04-2817.9617.9617.9617.962,190,00017.96
1950-04-2717.8617.8617.8617.862,070,00017.86
1950-04-2617.7617.7617.7617.761,880,00017.76
1950-04-2517.8317.8317.8317.831,830,00017.83
1950-04-2417.8317.8317.8317.832,310,00017.83
1950-04-2117.9617.9617.9617.962,710,00017.96
1950-04-2017.9317.9317.9317.932,590,00017.93
1950-04-1918.0518.0518.0518.052,950,00018.05
1950-04-1818.0318.0318.0318.033,320,00018.03
1950-04-1717.8817.8817.8817.882,520,00017.88
1950-04-1417.9617.9617.9617.962,750,00017.96
1950-04-1317.9817.9817.9817.982,410,00017.98
1950-04-1217.9417.9417.9417.942,010,00017.94
1950-04-1117.7517.7517.7517.752,010,00017.75
1950-04-1017.8517.8517.8517.852,070,00017.85
1950-04-0617.7817.7817.7817.782,000,00017.78
1950-04-0517.6317.6317.6317.631,430,00017.63
1950-04-0417.5517.5517.5517.552,010,00017.55
1950-04-0317.5317.5317.5317.531,570,00017.53
1950-03-3117.2917.2917.2917.291,880,00017.29
1950-03-3017.3017.3017.3017.302,370,00017.30
1950-03-2917.4417.4417.4417.442,090,00017.44
1950-03-2817.5317.5317.5317.531,780,00017.53
1950-03-2717.4617.4617.4617.461,930,00017.46
1950-03-2417.5617.5617.5617.561,570,00017.56
1950-03-2317.5617.5617.5617.562,020,00017.56
1950-03-2217.5517.5517.5517.552,010,00017.55
1950-03-2117.4517.4517.4517.451,400,00017.45
1950-03-2017.4417.4417.4417.441,430,00017.44
1950-03-1717.4517.4517.4517.451,600,00017.45
1950-03-1617.4917.4917.4917.492,060,00017.49
1950-03-1517.4517.4517.4517.451,830,00017.45
1950-03-1417.2517.2517.2517.251,140,00017.25
1950-03-1317.1217.1217.1217.121,060,00017.12
1950-03-1017.0917.0917.0917.091,260,00017.09
1950-03-0917.0717.0717.0717.071,330,00017.07
1950-03-0817.1917.1917.1917.191,360,00017.19
1950-03-0717.2017.2017.2017.201,590,00017.20
1950-03-0617.3217.3217.3217.321,470,00017.32
1950-03-0317.2917.2917.2917.291,520,00017.29
1950-03-0217.2317.2317.2317.231,340,00017.23
1950-03-0117.2417.2417.2417.241,410,00017.24
1950-02-2817.2217.2217.2217.221,310,00017.22
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in USD.