• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^GSPC

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    S&P 500 (^GSPC)

    -SNP
    2,070.65 Up 9.42(0.46%) Dec 19
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    1950-03-1717.4517.4517.4517.451,600,00017.45
    1950-03-1617.4917.4917.4917.492,060,00017.49
    1950-03-1517.4517.4517.4517.451,830,00017.45
    1950-03-1417.2517.2517.2517.251,140,00017.25
    1950-03-1317.1217.1217.1217.121,060,00017.12
    1950-03-1017.0917.0917.0917.091,260,00017.09
    1950-03-0917.0717.0717.0717.071,330,00017.07
    1950-03-0817.1917.1917.1917.191,360,00017.19
    1950-03-0717.2017.2017.2017.201,590,00017.20
    1950-03-0617.3217.3217.3217.321,470,00017.32
    1950-03-0317.2917.2917.2917.291,520,00017.29
    1950-03-0217.2317.2317.2317.231,340,00017.23
    1950-03-0117.2417.2417.2417.241,410,00017.24
    1950-02-2817.2217.2217.2217.221,310,00017.22
    1950-02-2717.2817.2817.2817.281,410,00017.28
    1950-02-2417.2817.2817.2817.281,710,00017.28
    1950-02-2317.2117.2117.2117.211,310,00017.21
    1950-02-2117.1717.1717.1717.171,260,00017.17
    1950-02-2017.2017.2017.2017.201,420,00017.20
    1950-02-1717.1517.1517.1517.151,940,00017.15
    1950-02-1616.9916.9916.9916.991,920,00016.99
    1950-02-1517.0617.0617.0617.061,730,00017.06
    1950-02-1417.0617.0617.0617.062,210,00017.06
    1950-02-1017.2417.2417.2417.241,790,00017.24
    1950-02-0917.2817.2817.2817.281,810,00017.28
    1950-02-0817.2117.2117.2117.211,470,00017.21
    1950-02-0717.2317.2317.2317.231,360,00017.23
    1950-02-0617.3217.3217.3217.321,490,00017.32
    1950-02-0317.2917.2917.2917.292,210,00017.29
    1950-02-0217.2317.2317.2317.232,040,00017.23
    1950-02-0117.0517.0517.0517.051,810,00017.05
    1950-01-3117.0517.0517.0517.051,690,00017.05
    1950-01-3017.0217.0217.0217.021,640,00017.02
    1950-01-2716.8216.8216.8216.821,250,00016.82
    1950-01-2616.7316.7316.7316.731,150,00016.73
    1950-01-2516.7416.7416.7416.741,700,00016.74
    1950-01-2416.8616.8616.8616.861,250,00016.86
    1950-01-2316.9216.9216.9216.921,340,00016.92
    1950-01-2016.9016.9016.9016.901,440,00016.90
    1950-01-1916.8716.8716.8716.871,170,00016.87
    1950-01-1816.8516.8516.8516.851,570,00016.85
    1950-01-1716.8616.8616.8616.861,790,00016.86
    1950-01-1616.7216.7216.7216.721,460,00016.72
    1950-01-1316.6716.6716.6716.673,330,00016.67
    1950-01-1216.7616.7616.7616.762,970,00016.76
    1950-01-1117.0917.0917.0917.092,630,00017.09
    1950-01-1017.0317.0317.0317.032,160,00017.03
    1950-01-0917.0817.0817.0817.082,520,00017.08
    1950-01-0616.9816.9816.9816.982,010,00016.98
    1950-01-0516.9316.9316.9316.932,550,00016.93
    1950-01-0416.8516.8516.8516.851,890,00016.85
    1950-01-0316.6616.6616.6616.661,260,00016.66
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.