• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On ^GSPC

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    S&P 500 (^GSPC)

    -SNP
    2,076.78 Down 0.64(0.03%) 5:20PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    1950-10-1019.7819.7819.7819.781,870,00019.78
    1950-10-0920.0020.0020.0020.002,330,00020.00
    1950-10-0620.1220.1220.1220.122,360,00020.12
    1950-10-0519.8919.8919.8919.892,490,00019.89
    1950-10-0420.0020.0020.0020.002,920,00020.00
    1950-10-0319.6619.6619.6619.662,480,00019.66
    1950-10-0219.6919.6919.6919.692,200,00019.69
    1950-09-2919.4519.4519.4519.451,800,00019.45
    1950-09-2819.4219.4219.4219.422,200,00019.42
    1950-09-2719.4119.4119.4119.412,360,00019.41
    1950-09-2619.1419.1419.1419.142,280,00019.14
    1950-09-2519.4219.4219.4219.422,020,00019.42
    1950-09-2219.4419.4419.4419.442,510,00019.44
    1950-09-2119.3719.3719.3719.371,650,00019.37
    1950-09-2019.2119.2119.2119.212,100,00019.21
    1950-09-1919.3119.3119.3119.311,590,00019.31
    1950-09-1819.3719.3719.3719.372,040,00019.37
    1950-09-1519.2919.2919.2919.292,410,00019.29
    1950-09-1419.1819.1819.1819.182,350,00019.18
    1950-09-1319.0919.0919.0919.092,600,00019.09
    1950-09-1218.8718.8718.8718.871,680,00018.87
    1950-09-1118.6118.6118.6118.611,860,00018.61
    1950-09-0818.7518.7518.7518.751,960,00018.75
    1950-09-0718.5918.5918.5918.591,340,00018.59
    1950-09-0618.5418.5418.5418.541,300,00018.54
    1950-09-0518.6818.6818.6818.681,250,00018.68
    1950-09-0118.5518.5518.5518.551,290,00018.55
    1950-08-3118.4218.4218.4218.421,140,00018.42
    1950-08-3018.4318.4318.4318.431,490,00018.43
    1950-08-2918.5418.5418.5418.541,890,00018.54
    1950-08-2818.5318.5318.5318.531,300,00018.53
    1950-08-2518.5418.5418.5418.541,610,00018.54
    1950-08-2418.7918.7918.7918.791,620,00018.79
    1950-08-2318.8218.8218.8218.821,580,00018.82
    1950-08-2218.6818.6818.6818.681,550,00018.68
    1950-08-2118.7018.7018.7018.701,840,00018.70
    1950-08-1818.6818.6818.6818.681,780,00018.68
    1950-08-1718.5418.5418.5418.542,170,00018.54
    1950-08-1618.3418.3418.3418.341,770,00018.34
    1950-08-1518.3218.3218.3218.321,330,00018.32
    1950-08-1418.2918.2918.2918.291,280,00018.29
    1950-08-1118.2818.2818.2818.281,680,00018.28
    1950-08-1018.4818.4818.4818.481,870,00018.48
    1950-08-0918.6118.6118.6118.611,760,00018.61
    1950-08-0818.4618.4618.4618.462,180,00018.46
    1950-08-0718.4118.4118.4118.411,850,00018.41
    1950-08-0418.1418.1418.1418.141,600,00018.14
    1950-08-0317.9917.9917.9917.991,660,00017.99
    1950-08-0217.9517.9517.9517.951,980,00017.95
    1950-08-0118.0218.0218.0218.021,970,00018.02
    1950-07-3117.8417.8417.8417.841,590,00017.84
    1950-07-2817.6917.6917.6917.692,050,00017.69
    1950-07-2717.5017.5017.5017.502,300,00017.50
    1950-07-2617.2717.2717.2717.272,460,00017.27
    1950-07-2517.2317.2317.2317.232,770,00017.23
    1950-07-2417.4817.4817.4817.482,300,00017.48
    1950-07-2117.5917.5917.5917.592,810,00017.59
    1950-07-2017.6117.6117.6117.613,160,00017.61
    1950-07-1917.3617.3617.3617.362,430,00017.36
    1950-07-1817.0617.0617.0617.061,820,00017.06
    1950-07-1716.6816.6816.6816.681,520,00016.68
    1950-07-1416.8716.8716.8716.871,900,00016.87
    1950-07-1316.6916.6916.6916.692,660,00016.69
    1950-07-1216.8716.8716.8716.873,200,00016.87
    1950-07-1117.3217.3217.3217.323,250,00017.32
    1950-07-1017.5917.5917.5917.591,960,00017.59
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in USD.