Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

More On ^GSPC

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


S&P 500 (^GSPC)

-SNP
1,983.53 Up 9.90(0.50%) 4:30PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1950-07-0717.6717.6717.6717.671,870,00017.67
1950-07-0617.9117.9117.9117.911,570,00017.91
1950-07-0517.8117.8117.8117.811,400,00017.81
1950-07-0317.6417.6417.6417.641,550,00017.64
1950-06-3017.6917.6917.6917.692,660,00017.69
1950-06-2917.4417.4417.4417.443,040,00017.44
1950-06-2818.1118.1118.1118.112,600,00018.11
1950-06-2717.9117.9117.9117.914,860,00017.91
1950-06-2618.1118.1118.1118.113,950,00018.11
1950-06-2319.1419.1419.1419.141,700,00019.14
1950-06-2219.1619.1619.1619.161,830,00019.16
1950-06-2119.0019.0019.0019.001,750,00019.00
1950-06-2018.8318.8318.8318.831,470,00018.83
1950-06-1918.9218.9218.9218.921,290,00018.92
1950-06-1618.9718.9718.9718.971,180,00018.97
1950-06-1518.9318.9318.9318.931,530,00018.93
1950-06-1418.9818.9818.9818.981,650,00018.98
1950-06-1319.2519.2519.2519.251,790,00019.25
1950-06-1219.4019.4019.4019.401,790,00019.40
1950-06-0919.2619.2619.2619.262,130,00019.26
1950-06-0819.1419.1419.1419.141,780,00019.14
1950-06-0718.9318.9318.9318.931,750,00018.93
1950-06-0618.8818.8818.8818.882,250,00018.88
1950-06-0518.6018.6018.6018.601,630,00018.60
1950-06-0218.7918.7918.7918.791,450,00018.79
1950-06-0118.7718.7718.7718.771,580,00018.77
1950-05-3118.7818.7818.7818.781,530,00018.78
1950-05-2918.7218.7218.7218.721,110,00018.72
1950-05-2618.6718.6718.6718.671,330,00018.67
1950-05-2518.6918.6918.6918.691,480,00018.69
1950-05-2418.6918.6918.6918.691,850,00018.69
1950-05-2318.7118.7118.7118.711,460,00018.71
1950-05-2218.6018.6018.6018.601,620,00018.60
1950-05-1918.6818.6818.6818.682,110,00018.68
1950-05-1818.5618.5618.5618.565,240,00018.56
1950-05-1718.5218.5218.5218.522,020,00018.52
1950-05-1618.4418.4418.4418.441,730,00018.44
1950-05-1518.2618.2618.2618.261,220,00018.26
1950-05-1218.1818.1818.1818.181,790,00018.18
1950-05-1118.2918.2918.2918.291,750,00018.29
1950-05-1018.2918.2918.2918.291,880,00018.29
1950-05-0918.2718.2718.2718.271,720,00018.27
1950-05-0818.2718.2718.2718.271,680,00018.27
1950-05-0518.2218.2218.2218.221,800,00018.22
1950-05-0418.1218.1218.1218.122,150,00018.12
1950-05-0318.2718.2718.2718.272,120,00018.27
1950-05-0218.1118.1118.1118.112,250,00018.11
1950-05-0118.2218.2218.2218.222,390,00018.22
1950-04-2817.9617.9617.9617.962,190,00017.96
1950-04-2717.8617.8617.8617.862,070,00017.86
1950-04-2617.7617.7617.7617.761,880,00017.76
1950-04-2517.8317.8317.8317.831,830,00017.83
1950-04-2417.8317.8317.8317.832,310,00017.83
1950-04-2117.9617.9617.9617.962,710,00017.96
1950-04-2017.9317.9317.9317.932,590,00017.93
1950-04-1918.0518.0518.0518.052,950,00018.05
1950-04-1818.0318.0318.0318.033,320,00018.03
1950-04-1717.8817.8817.8817.882,520,00017.88
1950-04-1417.9617.9617.9617.962,750,00017.96
1950-04-1317.9817.9817.9817.982,410,00017.98
1950-04-1217.9417.9417.9417.942,010,00017.94
1950-04-1117.7517.7517.7517.752,010,00017.75
1950-04-1017.8517.8517.8517.852,070,00017.85
1950-04-0617.7817.7817.7817.782,000,00017.78
1950-04-0517.6317.6317.6317.631,430,00017.63
1950-04-0417.5517.5517.5517.552,010,00017.55
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in USD.