Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On ^GSPC

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


S&P 500 (^GSPC)

-SNP
1,864.85 Up 2.54(0.14%) Apr 17
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1950-08-1418.2918.2918.2918.291,280,00018.29
1950-08-1118.2818.2818.2818.281,680,00018.28
1950-08-1018.4818.4818.4818.481,870,00018.48
1950-08-0918.6118.6118.6118.611,760,00018.61
1950-08-0818.4618.4618.4618.462,180,00018.46
1950-08-0718.4118.4118.4118.411,850,00018.41
1950-08-0418.1418.1418.1418.141,600,00018.14
1950-08-0317.9917.9917.9917.991,660,00017.99
1950-08-0217.9517.9517.9517.951,980,00017.95
1950-08-0118.0218.0218.0218.021,970,00018.02
1950-07-3117.8417.8417.8417.841,590,00017.84
1950-07-2817.6917.6917.6917.692,050,00017.69
1950-07-2717.5017.5017.5017.502,300,00017.50
1950-07-2617.2717.2717.2717.272,460,00017.27
1950-07-2517.2317.2317.2317.232,770,00017.23
1950-07-2417.4817.4817.4817.482,300,00017.48
1950-07-2117.5917.5917.5917.592,810,00017.59
1950-07-2017.6117.6117.6117.613,160,00017.61
1950-07-1917.3617.3617.3617.362,430,00017.36
1950-07-1817.0617.0617.0617.061,820,00017.06
1950-07-1716.6816.6816.6816.681,520,00016.68
1950-07-1416.8716.8716.8716.871,900,00016.87
1950-07-1316.6916.6916.6916.692,660,00016.69
1950-07-1216.8716.8716.8716.873,200,00016.87
1950-07-1117.3217.3217.3217.323,250,00017.32
1950-07-1017.5917.5917.5917.591,960,00017.59
1950-07-0717.6717.6717.6717.671,870,00017.67
1950-07-0617.9117.9117.9117.911,570,00017.91
1950-07-0517.8117.8117.8117.811,400,00017.81
1950-07-0317.6417.6417.6417.641,550,00017.64
1950-06-3017.6917.6917.6917.692,660,00017.69
1950-06-2917.4417.4417.4417.443,040,00017.44
1950-06-2818.1118.1118.1118.112,600,00018.11
1950-06-2717.9117.9117.9117.914,860,00017.91
1950-06-2618.1118.1118.1118.113,950,00018.11
1950-06-2319.1419.1419.1419.141,700,00019.14
1950-06-2219.1619.1619.1619.161,830,00019.16
1950-06-2119.0019.0019.0019.001,750,00019.00
1950-06-2018.8318.8318.8318.831,470,00018.83
1950-06-1918.9218.9218.9218.921,290,00018.92
1950-06-1618.9718.9718.9718.971,180,00018.97
1950-06-1518.9318.9318.9318.931,530,00018.93
1950-06-1418.9818.9818.9818.981,650,00018.98
1950-06-1319.2519.2519.2519.251,790,00019.25
1950-06-1219.4019.4019.4019.401,790,00019.40
1950-06-0919.2619.2619.2619.262,130,00019.26
1950-06-0819.1419.1419.1419.141,780,00019.14
1950-06-0718.9318.9318.9318.931,750,00018.93
1950-06-0618.8818.8818.8818.882,250,00018.88
1950-06-0518.6018.6018.6018.601,630,00018.60
1950-06-0218.7918.7918.7918.791,450,00018.79
1950-06-0118.7718.7718.7718.771,580,00018.77
1950-05-3118.7818.7818.7818.781,530,00018.78
1950-05-2918.7218.7218.7218.721,110,00018.72
1950-05-2618.6718.6718.6718.671,330,00018.67
1950-05-2518.6918.6918.6918.691,480,00018.69
1950-05-2418.6918.6918.6918.691,850,00018.69
1950-05-2318.7118.7118.7118.711,460,00018.71
1950-05-2218.6018.6018.6018.601,620,00018.60
1950-05-1918.6818.6818.6818.682,110,00018.68
1950-05-1818.5618.5618.5618.565,240,00018.56
1950-05-1718.5218.5218.5218.522,020,00018.52
1950-05-1618.4418.4418.4418.441,730,00018.44
1950-05-1518.2618.2618.2618.261,220,00018.26
1950-05-1218.1818.1818.1818.181,790,00018.18
1950-05-1118.2918.2918.2918.291,750,00018.29
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in USD.