• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.46% Nasdaq Up0.10%

    More On ^GSPC

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    S&P 500 (^GSPC)

    -SNP
    2,071.17 Up 0.52(0.03%) 12:19PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 23, 20001,396.931,406.961,387.751,395.781,046,800,0001,395.78
    Oct 20, 20001,388.761,408.471,382.191,396.931,177,400,0001,396.93
    Oct 19, 20001,342.131,389.931,342.131,388.761,297,900,0001,388.76
    Oct 18, 20001,349.971,356.651,305.791,342.131,441,700,0001,342.13
    Oct 17, 20001,374.621,380.991,342.341,349.971,161,500,0001,349.97
    Oct 16, 20001,374.171,379.481,365.061,374.621,005,400,0001,374.62
    Oct 13, 20001,329.781,374.171,327.081,374.171,223,900,0001,374.17
    Oct 12, 20001,364.591,374.931,328.061,329.781,388,600,0001,329.78
    Oct 11, 20001,387.021,387.021,349.671,364.591,387,500,0001,364.59
    Oct 10, 20001,402.031,408.831,383.851,387.021,044,000,0001,387.02
    Oct 9, 20001,408.991,409.691,392.481,402.03716,600,0001,402.03
    Oct 6, 20001,436.281,443.301,397.061,408.991,150,100,0001,408.99
    Oct 5, 20001,434.321,444.171,431.801,436.281,176,100,0001,436.28
    Oct 4, 20001,426.461,439.991,416.311,434.321,167,400,0001,434.32
    Oct 3, 20001,436.231,454.821,425.281,426.461,098,100,0001,426.46
    Oct 2, 20001,436.521,445.601,429.831,436.231,051,200,0001,436.23
    Sep 29, 20001,458.291,458.291,436.291,436.511,197,100,0001,436.51
    Sep 28, 20001,426.571,461.691,425.781,458.291,206,200,0001,458.29
    Sep 27, 20001,427.211,437.221,419.441,426.571,174,700,0001,426.57
    Sep 26, 20001,439.031,448.041,425.251,427.211,106,600,0001,427.21
    Sep 25, 20001,448.721,457.421,435.931,439.03982,400,0001,439.03
    Sep 22, 20001,449.051,449.051,421.881,448.721,185,500,0001,448.72
    Sep 21, 20001,451.341,452.771,436.301,449.051,105,400,0001,449.05
    Sep 20, 20001,459.901,460.491,430.951,451.341,104,000,0001,451.34
    Sep 19, 20001,444.511,461.161,444.511,459.901,024,900,0001,459.90
    Sep 18, 20001,465.811,467.771,441.921,444.51962,500,0001,444.51
    Sep 15, 20001,480.871,480.961,460.221,465.811,268,400,0001,465.81
    Sep 14, 20001,484.911,494.161,476.731,480.871,014,000,0001,480.87
    Sep 13, 20001,481.991,487.451,473.611,484.911,068,300,0001,484.91
    Sep 12, 20001,489.261,496.931,479.671,481.99991,200,0001,481.99
    Sep 11, 20001,494.501,506.761,483.011,489.26899,300,0001,489.26
    Sep 8, 20001,502.511,502.511,489.881,494.50961,000,0001,494.50
    Sep 7, 20001,492.251,505.341,492.251,502.51985,500,0001,502.51
    Sep 6, 20001,507.081,512.611,492.121,492.25995,100,0001,492.25
    Sep 5, 20001,520.771,520.771,504.211,507.08838,500,0001,507.08
    Sep 1, 20001,517.681,530.091,515.531,520.77767,700,0001,520.77
    Aug 31, 20001,502.591,525.211,502.591,517.681,056,600,0001,517.68
    Aug 30, 20001,509.841,510.491,500.091,502.59818,400,0001,502.59
    Aug 29, 20001,514.091,514.811,505.461,509.84795,600,0001,509.84
    Aug 28, 20001,506.451,523.951,506.451,514.09733,600,0001,514.09
    Aug 25, 20001,508.311,513.471,505.091,506.45685,600,0001,506.45
    Aug 24, 20001,505.971,511.161,501.251,508.31837,100,0001,508.31
    Aug 23, 20001,498.131,507.201,489.521,505.97871,000,0001,505.97
    Aug 22, 20001,499.481,508.451,497.421,498.13818,800,0001,498.13
    Aug 21, 20001,491.721,502.841,491.131,499.48731,600,0001,499.48
    Aug 18, 20001,496.071,499.471,488.991,491.72821,400,0001,491.72
    Aug 17, 20001,479.851,499.321,479.851,496.07922,400,0001,496.07
    Aug 16, 20001,484.431,496.091,475.741,479.85929,800,0001,479.85
    Aug 15, 20001,491.561,493.121,482.741,484.43895,900,0001,484.43
    Aug 14, 20001,471.841,491.641,468.561,491.56783,800,0001,491.56
    Aug 11, 20001,460.251,475.721,453.061,471.84835,500,0001,471.84
    Aug 10, 20001,472.871,475.151,459.891,460.25940,800,0001,460.25
    Aug 9, 20001,482.801,490.331,471.161,472.871,054,000,0001,472.87
    Aug 8, 20001,479.321,484.521,472.611,482.80992,200,0001,482.80
    Aug 7, 20001,462.931,480.801,460.721,479.32854,800,0001,479.32
    Aug 4, 20001,452.561,462.931,451.311,462.93956,000,0001,462.93
    Aug 3, 20001,438.701,454.191,425.431,452.561,095,600,0001,452.56
    Aug 2, 20001,438.101,451.591,433.491,438.70994,500,0001,438.70
    Aug 1, 20001,430.831,443.541,428.961,438.10938,700,0001,438.10
    Jul 31, 20001,419.891,437.651,418.711,430.83952,600,0001,430.83
    Jul 28, 20001,449.621,456.681,413.891,419.89980,000,0001,419.89
    Jul 27, 20001,452.421,464.911,445.331,449.621,156,400,0001,449.62
    Jul 26, 20001,474.471,474.471,452.421,452.421,235,800,0001,452.42
    Jul 25, 20001,464.291,476.231,464.291,474.47969,400,0001,474.47
    Jul 24, 20001,480.191,485.881,463.801,464.29880,300,0001,464.29
    Jul 21, 20001,495.571,495.571,477.911,480.19968,300,0001,480.19
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in USD.